Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Universal Display

Mercato: NASDAQ - National

121,46
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00121,46INV.46.358
21.59.52121,44-0,02%125
21.59.50121,42-0,03%165
21.59.47121,44-0,02%100
21.59.42121,38-0,07%100
21.59.41121,41-0,04%250
21.59.29121,36-0,08%100
21.59.25121,37-0,07%100
21.59.15121,38-0,07%100
21.59.09121,39-0,06%275
21.59.04121,40-0,05%100
21.59.03121,42-0,03%100
21.59.00121,39-0,06%200
21.59.00121,42-0,03%515
21.59.00121,38-0,07%100
21.59.00121,42-0,03%300
21.59.00121,47+0,01%100
21.59.00121,38-0,07%300
21.58.58121,38-0,07%100
21.58.54121,35-0,09%100
21.58.47121,34-0,10%100
21.58.46121,40-0,05%800
21.58.45121,395-0,05%200
21.58.45121,35-0,09%107
21.58.45121,39-0,06%100
21.58.45121,42-0,03%131
21.58.40121,45-0,01%100
21.58.40121,44-0,02%100
21.58.39121,40-0,05%100
21.58.34121,45-0,01%100
OraValoreVar.%Volume
21.58.34121,44-0,02%200
21.58.34121,42-0,03%100
21.58.31121,42-0,03%200
21.58.31121,43-0,02%300
21.58.31121,42-0,03%304
21.58.31121,43-0,02%238
21.58.31121,44-0,02%200
21.58.28121,465INV.203
21.58.22121,5055+0,04%100
21.58.18121,50+0,03%200
21.58.17121,49+0,02%172
21.58.17121,425-0,03%124
21.58.06121,49+0,02%200
21.58.00121,47+0,01%200
21.57.36121,43-0,02%100
21.57.24121,44-0,02%100
21.57.20121,45-0,01%100
21.57.20121,395-0,05%100
21.57.19121,42-0,03%100
21.57.19121,395-0,05%100
21.57.11121,36-0,08%100
21.57.11121,375-0,07%100
21.57.11121,52+0,05%100
21.57.02121,445-0,01%100
21.56.53121,50+0,03%100
21.56.45121,47+0,01%200
21.56.28121,43-0,02%100
21.56.27121,405-0,05%200
21.56.19121,45-0,01%100
21.56.13121,405-0,05%100
OraValoreVar.%Volume
21.56.12121,46INV.100
21.56.02121,405-0,05%100
21.55.31121,385-0,06%2.296
21.55.26121,48+0,02%100
21.55.23121,44-0,02%100
21.55.23121,45-0,01%100
21.55.23121,43-0,02%100
21.55.23121,42-0,03%100
21.55.23121,44-0,02%100
21.55.21121,29-0,14%100
21.55.16121,342-0,10%100
21.55.12121,41-0,04%100
21.55.12121,44-0,02%202
21.55.12121,42-0,03%100
21.55.12121,43-0,02%100
21.55.12121,44-0,02%100
21.55.10121,46INV.100
21.55.10121,47+0,01%100
21.55.09121,50+0,03%300
21.55.09121,513+0,04%100
21.55.09121,52+0,05%100
21.55.05121,61+0,12%100
21.55.05121,59+0,11%100
21.54.48121,52+0,05%100
21.54.10121,745+0,23%200
21.53.10121,66+0,16%200
21.53.10121,73+0,22%100
21.53.00121,80+0,28%250
21.53.00121,75+0,24%500
21.53.00121,76+0,25%100
OraValoreVar.%Volume
21.53.00121,75+0,24%100
21.52.56121,5921+0,11%346
21.52.17121,69+0,19%250
21.52.13121,77+0,26%235
21.52.05121,66+0,16%100
21.51.40121,58+0,10%100
21.51.30121,66+0,16%100
21.51.07121,58+0,10%100
21.50.56121,565+0,09%100
21.50.34121,555+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```