Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Universal Display

Mercato: NASDAQ - National

87,48
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1087,49+2,21%100
21.57.1087,48+2,20%100
21.57.1087,49+2,21%200
21.57.1087,50+2,22%100
21.56.4387,53+2,25%200
21.56.4187,52+2,24%100
21.56.2887,54+2,27%200
21.56.1887,53+2,25%100
21.56.1787,48+2,20%100
21.56.1087,44+2,15%100
21.56.1087,435+2,14%100
21.56.1087,44+2,15%100
21.56.0887,50+2,22%200
21.56.0687,54+2,27%100
21.56.0687,58+2,31%400
21.56.0687,56+2,29%100
21.56.0687,58+2,31%300
21.55.4987,53+2,25%100
21.55.4487,445+2,16%183
21.55.0487,36+2,06%101
21.54.5087,34+2,03%200
21.54.5087,31+2,00%100
21.54.5087,22+1,89%200
21.54.5087,27+1,95%100
21.54.5087,22+1,89%200
21.54.5087,28+1,96%100
21.54.5087,21+1,88%267
21.54.5087,22+1,89%100
21.54.4587,19+1,86%535
21.54.4087,22+1,89%651
OraValoreVar.%Volume
21.54.2887,24+1,92%200
21.54.1487,295+1,98%100
21.54.0587,22+1,89%100
21.53.5287,295+1,98%100
21.53.4287,31+2,00%100
21.53.2087,19+1,86%240
21.53.2087,31+2,00%102
21.53.1987,30+1,99%100
21.53.1787,31+2,00%100
21.53.0587,2975+1,98%100
21.52.5787,3025+1,99%100
21.52.5787,2975+1,98%100
21.52.5787,215+1,89%100
21.52.5687,315+2,00%115
21.52.4087,30+1,99%100
21.52.2487,25+1,93%600
21.52.2487,225+1,90%100
21.52.2187,43+2,14%100
21.52.1887,29+1,97%123
21.52.1187,25+1,93%500
21.51.5187,20+1,87%110
21.51.3687,2025+1,87%100
21.51.3587,19+1,86%100
21.51.3487,20+1,87%100
21.51.3487,17+1,83%100
21.51.1787,105+1,76%100
21.51.1787,15+1,81%120
21.51.0787,085+1,73%100
21.51.0787,105+1,76%172
21.51.0787,15+1,81%100
OraValoreVar.%Volume
21.51.0587,08+1,73%730
21.51.0087,13+1,79%200
21.51.0087,14+1,80%100
21.51.0087,13+1,79%100
21.51.0087,11+1,76%100
21.51.0087,12+1,78%300
21.51.0087,11+1,76%300
21.50.4187,325+2,02%110
21.50.3987,32+2,01%100
21.50.0087,335+2,03%200
21.50.0087,20+1,87%199
21.50.0087,22+1,89%100
21.50.0087,22+1,89%100
21.50.0087,21+1,88%200
21.50.0087,20+1,87%100
21.50.0087,17+1,83%494
21.49.5087,27+1,95%100
21.49.4187,21+1,88%100
21.49.4187,20+1,87%410
21.49.4087,175+1,84%100
21.48.4287,145+1,80%100
21.47.4687,13+1,79%100
21.47.1687,115+1,77%136
21.47.1687,09+1,74%100
21.47.0387,08+1,73%400
21.47.0387,09+1,74%100
21.47.0387,05+1,69%100
21.47.0387,09+1,74%400
21.46.3587,13+1,79%100
21.46.2087,06+1,71%300
OraValoreVar.%Volume
21.46.1587,05+1,69%480
21.46.0287,02+1,66%100
21.46.0186,99+1,62%100
21.46.0186,975+1,61%100
21.45.5486,89+1,51%200
21.45.5486,90+1,52%300
21.45.5486,89+1,51%1.000
21.45.5486,88+1,50%300
21.45.5486,8625+1,47%100
21.45.5486,865+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```