Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Universal Display

Mercato: NASDAQ - National

77,39
+5,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0077,39INV.83.139
21.59.5977,51+0,16%648
21.59.5977,50+0,14%100
21.59.5977,49+0,13%300
21.59.5977,45+0,08%700
21.59.5977,43+0,05%100
21.59.5577,45+0,08%160
21.59.5577,44+0,06%105
21.59.4877,43+0,05%100
21.59.4777,41+0,03%100
21.59.3677,39INV.1.078
21.59.3177,38-0,01%100
21.59.2777,365-0,03%200
21.59.2477,38-0,01%453
21.59.2277,39INV.200
21.59.1877,395+0,01%100
21.59.1777,39INV.100
21.59.1677,40+0,01%680
21.59.0577,39INV.100
21.59.0077,37-0,03%148
21.58.5277,31-0,10%100
21.58.4677,305-0,11%200
21.58.4077,35-0,05%100
21.58.4077,33-0,08%128
21.58.4077,305-0,11%4.174
21.58.4077,31-0,10%600
21.58.3977,32-0,09%100
21.58.3177,33-0,08%300
21.58.2877,31-0,10%100
21.58.2877,33-0,08%100
OraValoreVar.%Volume
21.58.2877,31-0,10%200
21.58.2777,32-0,09%100
21.58.2777,34-0,06%1.400
21.58.2077,345-0,06%108
21.58.0977,32-0,09%100
21.58.0477,37-0,03%100
21.58.0177,365-0,03%100
21.57.5977,33-0,08%300
21.57.5477,38-0,01%100
21.57.5477,40+0,01%500
21.57.5477,41+0,03%212
21.57.5477,42+0,04%799
21.57.5477,42+0,04%200
21.57.5377,469+0,10%231
21.57.5377,47+0,10%100
21.57.4577,44+0,06%100
21.57.4277,445+0,07%100
21.57.4277,4475+0,07%100
21.57.4277,445+0,07%200
21.57.4077,47+0,10%147
21.57.4077,445+0,07%100
21.57.3777,46+0,09%100
21.57.2977,44+0,06%693
21.57.2177,439+0,06%200
21.57.2177,43+0,05%441
21.57.1877,42+0,04%1.100
21.57.1877,41+0,03%100
21.57.1877,42+0,04%100
21.57.1877,41+0,03%300
21.57.1877,42+0,04%100
OraValoreVar.%Volume
21.57.1877,41+0,03%102
21.57.1877,42+0,04%1.308
21.57.1377,40+0,01%500
21.57.1377,39INV.100
21.57.0577,40+0,01%108
21.57.0177,39INV.300
21.57.0077,35-0,05%341
21.57.0077,39INV.900
21.57.0077,38-0,01%132
21.57.0077,34-0,06%300
21.57.0077,38-0,01%100
21.57.0077,37-0,03%100
21.57.0077,35-0,05%800
21.56.4377,33-0,08%700
21.56.4377,32-0,09%129
21.56.4377,31-0,10%200
21.56.4377,32-0,09%100
21.56.4377,30-0,12%200
21.56.4377,31-0,10%100
21.56.4377,32-0,09%300
21.56.4377,30-0,12%200
21.56.4277,31-0,10%100
21.56.4277,32-0,09%551
21.56.4277,31-0,10%700
21.56.3877,34-0,06%100
21.56.3877,32-0,09%200
21.56.3877,33-0,08%117
21.56.3877,32-0,09%100
21.56.3877,34-0,06%100
21.56.3877,33-0,08%200
OraValoreVar.%Volume
21.56.3877,30-0,12%100
21.56.3877,31-0,10%600
21.56.2477,27-0,16%500
21.56.2177,34-0,06%110
21.56.0877,34-0,06%200
21.56.0877,335-0,07%100
21.56.0877,33-0,08%200
21.56.0877,34-0,06%100
21.56.0877,335-0,07%200
21.56.0877,33-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```