Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Universal Display

Mercato: NASDAQ - National

96,83
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0096,83+0,86%61.225
20.59.5996,79+0,82%160
20.59.5996,78+0,81%160
20.59.5496,80+0,83%100
20.59.5496,84+0,88%200
20.59.5496,77+0,80%200
20.59.5396,86+0,90%100
20.59.5296,90+0,94%100
20.59.5196,91+0,95%100
20.59.5196,90+0,94%100
20.59.5196,87+0,91%100
20.59.4696,83+0,86%100
20.59.4696,79+0,82%200
20.59.4696,80+0,83%200
20.59.4696,84+0,88%100
20.59.4696,83+0,86%100
20.59.4696,84+0,88%201
20.59.4696,83+0,86%100
20.59.4696,84+0,88%321
20.59.4196,815+0,85%300
20.59.4196,80+0,83%500
20.59.4196,79+0,82%167
20.59.4196,815+0,85%500
20.59.4196,80+0,83%100
20.59.3396,84+0,88%117
20.59.3196,825+0,86%100
20.59.3196,795+0,83%400
20.59.3196,785+0,82%300
20.59.3196,77+0,80%600
20.59.3096,7375+0,77%100
OraValoreVar.%Volume
20.59.3096,75+0,78%100
20.59.2996,74+0,77%100
20.59.2996,7425+0,77%100
20.59.2996,76+0,79%100
20.59.2496,77+0,80%200
20.59.2396,76+0,79%100
20.59.1696,74+0,77%100
20.59.0796,77+0,80%1.066
20.58.5896,73+0,76%200
20.58.5696,77+0,80%511
20.58.5396,73+0,76%160
20.58.4496,77+0,80%169
20.58.1196,73+0,76%200
20.58.0596,74+0,77%100
20.58.0496,72+0,75%200
20.58.0496,735+0,77%100
20.58.0496,74+0,77%100
20.58.0396,735+0,77%100
20.58.0096,775+0,81%200
20.58.0096,75+0,78%200
20.58.0096,74+0,77%100
20.58.0096,75+0,78%229
20.57.5796,7825+0,82%100
20.57.3696,785+0,82%200
20.57.3296,78+0,81%641
20.57.1996,805+0,84%200
20.57.0996,79+0,82%223
20.57.0796,82+0,85%100
20.57.0796,80+0,83%160
20.57.0596,82+0,85%347
OraValoreVar.%Volume
20.57.0596,85+0,89%100
20.56.4296,83+0,86%400
20.56.3096,85+0,89%100
20.56.3096,82+0,85%127
20.56.0496,85+0,89%103
20.56.0496,87+0,91%100
20.55.4496,925+0,96%200
20.55.4496,88+0,92%327
20.55.4096,92+0,96%400
20.55.3596,91+0,95%200
20.55.3496,94+0,98%200
20.55.3296,965+1,01%100
20.55.3196,97+1,01%100
20.55.3196,985+1,03%100
20.55.3196,94+0,98%588
20.55.3196,95+0,99%300
20.55.2596,985+1,03%200
20.55.2296,995+1,04%300
20.55.0496,945+0,98%100
20.55.0096,97+1,01%100
20.54.5896,965+1,01%100
20.54.4796,99+1,03%100
20.54.4797,035+1,08%200
20.54.4796,96+1,00%100
20.54.4096,94+0,98%100
20.54.4096,96+1,00%100
20.54.4096,95+0,99%100
20.54.1696,92+0,96%200
20.54.1296,84+0,88%100
20.54.0896,95+0,99%100
OraValoreVar.%Volume
20.54.0696,93+0,97%100
20.53.5596,92+0,96%200
20.53.5596,925+0,96%200
20.53.5196,8525+0,89%100
20.53.4596,84+0,88%300
20.53.4596,845+0,88%100
20.53.1496,93+0,97%100
20.53.1096,7876+0,82%580
20.53.0896,8924+0,93%172
20.52.5696,90+0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```