Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Universal Display

Mercato: NASDAQ - National

87,6
+2,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0287,60+0,05%280
22.00.0087,56INV.82.484
21.59.5987,58+0,02%100
21.59.5687,52-0,05%100
21.59.5587,55-0,01%300
21.59.5587,57+0,01%245
21.59.5587,56INV.709
21.59.5187,52-0,05%227
21.59.5087,55-0,01%100
21.59.4987,52-0,05%200
21.59.4587,55-0,01%200
21.59.4487,53-0,03%349
21.59.4487,54-0,02%200
21.59.4387,55-0,01%100
21.59.4187,565+0,01%100
21.59.4187,58+0,02%127
21.59.4187,59+0,03%247
21.59.4187,58+0,02%499
21.59.4187,5525-0,01%100
21.59.4187,55-0,01%100
21.59.3987,555-0,01%100
21.59.3487,53-0,03%100
21.59.3487,525-0,04%100
21.59.2787,58+0,02%696
21.59.2087,53-0,03%223
21.59.2087,54-0,02%190
21.59.2087,55-0,01%100
21.59.2087,58+0,02%100
21.59.1287,56INV.100
21.59.1287,535-0,03%241
OraValoreVar.%Volume
21.59.0587,57+0,01%695
21.59.0187,535-0,03%100
21.58.5887,56INV.100
21.58.5887,60+0,05%1.200
21.58.5387,65+0,10%1.243
21.58.5387,64+0,09%200
21.58.5387,65+0,10%500
21.58.3087,60+0,05%100
21.58.2587,63+0,08%300
21.58.2587,64+0,09%993
21.58.2587,62+0,07%300
21.58.2587,63+0,08%100
21.58.2387,585+0,03%400
21.58.2187,59+0,03%190
21.58.2187,57+0,01%200
21.58.2187,58+0,02%1.232
21.58.2187,57+0,01%275
21.58.1387,55-0,01%100
21.58.1387,56INV.238
21.58.0987,51-0,06%100
21.58.0987,605+0,05%800
21.58.0987,65+0,10%855
21.58.0987,64+0,09%100
21.58.0987,65+0,10%2.055
21.58.0887,675+0,13%474
21.58.0587,66+0,11%300
21.57.5887,68+0,14%100
21.57.5787,69+0,15%100
21.57.5687,68+0,14%154
21.57.4587,72+0,18%200
OraValoreVar.%Volume
21.57.4487,69+0,15%300
21.57.4087,725+0,19%100
21.57.3387,7175+0,18%100
21.57.3087,63+0,08%100
21.57.3087,62+0,07%104
21.57.2987,63+0,08%200
21.57.2987,61+0,06%100
21.57.2987,62+0,07%554
21.57.2987,60+0,05%100
21.57.2387,59+0,03%100
21.57.2287,60+0,05%100
21.57.2287,59+0,03%100
21.57.2287,61+0,06%100
21.57.2287,59+0,03%100
21.57.2287,61+0,06%315
21.57.2187,57+0,01%100
21.57.2187,585+0,03%200
21.57.2187,60+0,05%100
21.57.2187,565+0,01%100
21.57.2187,58+0,02%100
21.57.2187,59+0,03%500
21.57.2187,58+0,02%100
21.57.2187,58+0,02%100
21.57.1987,54-0,02%200
21.57.1887,525-0,04%100
21.57.1087,49-0,08%100
21.57.1087,48-0,09%100
21.57.1087,49-0,08%200
21.57.1087,50-0,07%100
21.56.4387,53-0,03%200
OraValoreVar.%Volume
21.56.4187,52-0,05%100
21.56.2887,54-0,02%200
21.56.1887,53-0,03%100
21.56.1787,48-0,09%100
21.56.1087,44-0,14%100
21.56.1087,435-0,14%100
21.56.1087,44-0,14%100
21.56.0887,50-0,07%200
21.56.0687,54-0,02%100
21.56.0687,58+0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```