Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universal Display

Mercato: NASDAQ - National

90,18
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.5490,18-1,11%300
18.18.5390,19-1,10%100
18.18.5290,18-1,11%200
18.18.5190,17-1,12%100
18.18.5190,16-1,13%100
18.18.1190,0801-1,22%160
18.18.0490,08-1,22%100
18.17.0190,17-1,12%100
18.15.4090,08-1,22%100
18.14.2690,16-1,13%151
18.13.3190,09-1,21%100
18.11.1490,10-1,20%100
18.10.1190,13-1,16%100
18.10.0890,065-1,23%100
18.09.3790,11-1,18%100
18.09.0290,13-1,16%100
18.05.4590,10-1,20%110
18.02.4690,125-1,17%100
18.00.4990,17-1,12%200
18.00.4990,15-1,14%300
18.00.4990,16-1,13%400
17.59.4590,215-1,07%100
17.58.1190,27-1,01%100
17.54.2090,28-1,00%100
17.53.0590,19-1,10%200
17.53.0590,18-1,11%100
17.52.1390,18-1,11%199
17.52.1390,085-1,21%100
17.51.5790,085-1,21%100
17.51.2790,14-1,15%100
OraValoreVar.%Volume
17.49.1990,075-1,22%270
17.48.3990,07-1,23%100
17.48.2890,06-1,24%200
17.47.3090,09-1,21%177
17.46.1190,23-1,05%100
17.46.0390,1829-1,10%424
17.45.5690,24-1,04%200
17.41.4690,20-1,09%100
17.41.3490,19-1,10%100
17.41.0890,17-1,12%100
17.41.0890,16-1,13%100
17.41.0890,18-1,11%332
17.40.4890,13-1,16%500
17.40.4890,07-1,23%200
17.40.3890,04-1,26%500
17.40.1689,95-1,36%100
17.40.0889,99-1,32%400
17.40.0390,04-1,26%100
17.39.4790,10-1,20%300
17.39.4790,15-1,14%400
17.39.1090,14-1,15%100
17.39.0990,15-1,14%800
17.38.0690,155-1,13%100
17.37.5790,16-1,13%800
17.37.5790,123-1,17%100
17.37.5790,12-1,17%100
17.36.2290,16-1,13%102
17.34.5890,20-1,09%100
17.34.5890,155-1,13%107
17.34.5490,16-1,13%100
OraValoreVar.%Volume
17.34.5490,21-1,07%200
17.34.4490,151-1,14%163
17.34.2690,13-1,16%100
17.34.2590,115-1,18%200
17.34.2590,11-1,18%100
17.34.2590,12-1,17%200
17.34.2590,11-1,18%300
17.34.2590,13-1,16%200
17.34.2590,165-1,12%100
17.34.2590,12-1,17%200
17.34.2590,17-1,12%100
17.34.2590,165-1,12%100
17.34.2590,12-1,17%100
17.34.2590,13-1,16%300
17.34.2590,11-1,18%400
17.32.5390,16-1,13%100
17.32.3390,17-1,12%463
17.31.5890,25-1,03%100
17.31.5390,22-1,06%100
17.31.5390,21-1,07%100
17.30.2390,13-1,16%150
17.29.0990,27-1,01%100
17.29.0090,21-1,07%100
17.29.0090,15-1,14%200
17.29.0090,22-1,06%200
17.28.5790,12-1,17%100
17.28.5790,10-1,20%100
17.28.5790,09-1,21%100
17.27.2589,995-1,31%100
17.26.3590,01-1,29%115
OraValoreVar.%Volume
17.26.3190,00-1,30%100
17.26.3089,96-1,35%500
17.26.3089,97-1,34%100
17.26.3089,96-1,35%100
17.26.3089,97-1,34%100
17.23.3190,05-1,25%200
17.23.3190,11-1,18%100
17.22.1489,98-1,33%273
17.21.3389,90-1,41%200
17.21.3389,99-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```