Universal Electronics

Mercato: NASDAQ - National

+3,50%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13	+3,50	100	1.300
21.59.51	13,01	+3,58	100	1.301
21.59.34	12,99	+3,42	200	2.598
21.59.14	13,01	+3,58	100	1.301
21.59.02	13	+3,50	100	1.300
21.58.55	12,99	+3,42	469	6.092
21.58.20	12,955	+3,14	100	1.296
21.56.56	12,925	+2,91	100	1.293
21.56.52	12,965	+3,22	100	1.297
21.55.51	13	+3,50	1.148	14.924
21.55.38	13,005	+3,54	100	1.301
21.55.26	13	+3,50	200	2.600
21.54.43	13,01	+3,58	100	1.301
21.54.40	13,04	+3,82	343	4.473
21.54.40	13,06	+3,98	100	1.306
21.54.40	13,09	+4,22	100	1.309
21.54.35	13,045	+3,86	100	1.305
21.54.34	13,0402	+3,82	3.028	39.486
21.54.28	13,0592	+3,97	105	1.371
21.54.28	13,095	+4,26	100	1.310
21.54.07	13,13	+4,54	100	1.313
21.53.53	13,095	+4,26	109	1.427
21.51.29	13,09	+4,22	100	1.309
21.50.55	13,03	+3,74	100	1.303
21.44.47	13,15	+4,70	100	1.315
21.42.46	13,02	+3,66	100	1.302
21.40.43	12,96	+3,18	100	1.296
21.33.20	13	+3,50	102	1.326
21.28.37	12,97	+3,26	100	1.297
21.28.36	13	+3,50	615	7.995

```