Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Univest Financial

Mercato: NASDAQ - National

33,8
+0,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0033,80INV.23.506
20.59.5133,80INV.100
20.59.5133,78-0,06%200
20.59.5133,79-0,03%200
20.59.5133,78-0,06%200
20.59.5133,79-0,03%100
20.59.5133,79-0,03%100
20.59.4933,78-0,06%113
20.59.3933,84+0,12%100
20.58.4933,82+0,06%131
20.58.2633,87+0,21%100
20.58.2633,86+0,18%200
20.58.2633,80INV.5.421
20.58.2633,85+0,15%100
20.58.2333,795-0,01%400
20.57.5333,77-0,09%100
20.57.3233,79-0,03%385
20.57.0433,81+0,03%106
20.57.0033,82+0,06%1.665
20.56.4133,835+0,10%100
20.55.5933,81+0,03%100
20.55.4133,80INV.277
20.55.4033,78-0,06%100
20.55.4033,77-0,09%100
20.55.4033,78-0,06%378
20.55.4033,77-0,09%2.316
20.55.0533,75-0,15%200
20.53.2133,82+0,06%946
20.53.1433,801INV.120
20.53.1433,81+0,03%2.320
OraValoreVar.%Volume
20.53.1433,801INV.100
20.53.1433,81+0,03%100
20.53.1433,80INV.100
20.53.1433,8058+0,02%100
20.53.0233,75-0,15%140
20.51.2233,82+0,06%223
20.51.2233,765-0,10%100
20.51.0533,845+0,13%100
20.50.0133,84+0,12%300
20.50.0133,85+0,15%100
20.50.0133,86+0,18%900
20.50.0133,85+0,15%100
20.49.2733,88+0,24%362
20.49.0533,86+0,18%100
20.48.1333,855+0,16%100
20.48.1333,87+0,21%1.882
20.48.1033,86+0,18%100
20.47.3733,85+0,15%100
20.47.1833,865+0,19%100
20.46.0633,86+0,18%100
20.45.3633,91+0,33%100
20.43.5233,92+0,36%595
20.43.1933,93+0,38%100
20.42.4033,92+0,36%100
20.41.5533,935+0,40%100
20.41.2733,93+0,38%200
20.41.2733,94+0,41%550
20.40.2833,91+0,33%100
20.40.2833,89+0,27%957
20.40.2833,915+0,34%100
OraValoreVar.%Volume
20.40.0633,875+0,22%100
20.37.1433,90+0,30%100
20.36.5833,88+0,24%200
20.35.5633,895+0,28%200
20.35.2233,89+0,27%400
20.34.2033,905+0,31%100
20.33.5933,93+0,38%100
20.33.5733,91+0,33%1.831
20.33.4733,90+0,30%500
20.33.4333,89+0,27%100
20.31.4433,90+0,30%197
20.31.0533,92+0,36%100
20.30.4033,915+0,34%100
20.30.2433,89+0,27%200
20.29.0633,92+0,36%100
20.29.0633,90+0,30%186
20.25.4533,94+0,41%129
20.20.2433,95+0,44%700
20.17.5233,96+0,47%100
20.16.3634,005+0,61%100
20.16.3633,99+0,56%200
20.15.1834,04+0,71%200
20.15.1834,03+0,68%100
20.15.1834,04+0,71%400
20.15.1834,00+0,59%200
20.15.1834,02+0,65%260
20.15.1834,00+0,59%180
20.12.4934,055+0,75%123
20.11.5534,07+0,80%100
20.09.0134,05+0,74%451
OraValoreVar.%Volume
20.00.5034,04+0,71%200
20.00.3534,07+0,80%400
20.00.3534,06+0,77%100
20.00.3534,07+0,80%100
19.58.3134,05+0,74%200
19.56.2834,08+0,83%104
19.56.2834,11+0,92%100
19.56.2834,10+0,89%699
19.56.2834,11+0,92%100
19.56.2834,10+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```