Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Univest Financial

Mercato: NASDAQ - National

33,44
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5033,44+0,60%100
21.59.4633,425+0,56%100
21.59.3633,42+0,54%100
21.59.2633,44+0,60%800
21.59.2633,43+0,57%160
21.59.0033,45+0,63%100
21.58.4633,465+0,68%100
21.58.3033,45+0,63%117
21.58.1333,44+0,60%100
21.57.5533,41+0,51%1.397
21.57.2433,39+0,45%200
21.54.5033,37+0,39%1.343
21.54.4933,365+0,38%300
21.54.4933,35+0,33%300
21.54.4933,365+0,38%300
21.54.1033,36+0,36%392
21.52.2833,37+0,39%100
21.50.5333,38+0,42%100
21.50.5333,37+0,39%600
21.50.5333,36+0,36%431
21.50.5333,37+0,39%200
21.50.5333,36+0,36%663
21.50.1833,3425+0,31%100
21.50.0633,37+0,39%300
21.50.0633,36+0,36%100
21.49.5933,355+0,35%100
21.47.0933,39+0,45%200
21.45.0333,4153+0,53%267
21.43.4633,414+0,52%100
21.42.4333,43+0,57%1.037
OraValoreVar.%Volume
21.40.1733,435+0,59%100
21.35.2333,42+0,54%100
21.34.5233,44+0,60%315
21.34.1133,41+0,51%500
21.34.1133,40+0,48%700
21.24.4333,351+0,33%100
21.22.3933,38+0,42%100
21.22.3833,39+0,45%122
21.22.2733,40+0,48%500
21.20.3133,42+0,54%100
21.19.5033,45+0,63%100
21.19.5033,43+0,57%446
21.19.5033,44+0,60%700
21.18.1133,45+0,63%100
21.17.3633,44+0,60%405
21.13.4233,43+0,57%500
21.12.5133,42+0,54%500
21.09.1033,39+0,45%500
21.08.2633,37+0,39%113
21.07.5433,375+0,41%100
21.07.1533,37+0,39%275
21.06.4233,395+0,47%104
21.05.1433,44+0,60%225
21.05.1433,43+0,57%600
21.04.0433,45+0,63%500
20.56.2633,43+0,57%100
20.56.2133,45+0,63%100
20.56.2133,44+0,60%100
20.42.1633,445+0,62%200
20.41.2433,47+0,69%243
OraValoreVar.%Volume
20.36.2533,52+0,84%100
20.35.5733,55+0,93%100
20.31.0933,52+0,84%500
20.31.0933,53+0,87%300
20.31.0933,5219+0,85%3.077
20.20.2833,58+1,02%100
20.20.2833,605+1,10%100
20.19.0133,605+1,10%100
20.19.0133,62+1,14%400
20.19.0133,62+1,14%100
20.11.0533,625+1,16%100
19.56.2633,63+1,17%430
19.53.5833,66+1,26%100
19.50.3033,64+1,20%600
19.42.2733,60+1,08%100
19.41.4733,62+1,14%100
19.40.4333,61+1,11%100
19.35.4133,60+1,08%100
19.30.2433,58+1,02%100
19.30.2433,57+0,99%400
19.20.0533,53+0,87%600
19.19.0533,52+0,84%600
19.16.1933,55+0,93%200
19.08.3633,58+1,02%100
19.08.3633,59+1,05%348
19.08.3633,59+1,05%250
19.08.3433,56+0,96%500
18.46.5333,54+0,90%800
18.46.5333,53+0,87%100
18.38.5633,52+0,84%300
OraValoreVar.%Volume
18.38.2633,53+0,87%500
18.32.2433,52+0,84%500
18.32.2433,51+0,81%600
18.28.0933,47+0,69%100
18.18.4033,39+0,45%368
18.01.0033,345+0,32%100
17.58.2333,30+0,18%200
17.58.2333,31+0,21%600
17.56.5833,32+0,24%500
17.54.1633,29+0,15%841

(*) I dati sono limitati agli ultimi 100 contratti.

```