Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Univest Financial

Mercato: NASDAQ - National

42,53
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.0842,53-0,72%112
17.35.5442,54-0,70%100
17.32.0142,59-0,58%100
17.25.5642,62-0,51%500
17.21.0442,64-0,47%300
17.21.0042,62-0,51%200
17.21.0042,61-0,54%208
17.15.5142,58-0,61%100
17.05.3642,61-0,54%1.100
17.05.3642,64-0,47%100
17.05.3642,63-0,49%200
17.05.3642,64-0,47%250
17.05.3642,595-0,57%497
17.02.1842,655-0,43%100
16.46.5542,68-0,37%100
16.42.1442,62-0,51%200
16.41.5642,66-0,42%100
16.41.5642,63-0,49%300
16.41.5542,67-0,40%100
16.41.4742,69-0,35%300
16.40.0342,715-0,29%100
16.40.0342,72-0,28%100
16.38.2942,74-0,23%200
16.38.2942,75-0,21%100
16.35.4842,705-0,32%100
16.35.4842,68-0,37%200
16.35.2342,76-0,19%300
16.35.2342,75-0,21%100
16.33.5142,77-0,16%100
16.31.3542,78-0,14%100
OraValoreVar.%Volume
16.31.0842,79-0,12%100
16.29.2942,80-0,09%100
16.29.1942,79-0,12%200
16.28.5942,79-0,12%100
16.28.5942,78-0,14%100
16.28.4342,7937-0,11%143
16.25.0242,84INV.111
16.23.4042,78-0,14%119
16.23.1042,79-0,12%200
16.19.2942,74-0,23%200
16.12.5542,66-0,42%100
16.12.5242,6714-0,39%278
16.09.3442,75-0,21%100
16.06.0842,83-0,02%100
16.04.2642,86+0,05%100
16.02.0542,91+0,16%500
15.58.5942,94+0,23%300
15.50.3142,91+0,16%200
15.50.3142,92+0,19%100
15.50.3142,91+0,16%1.400
15.50.3142,96+0,28%100
15.50.3142,965+0,29%500
15.50.3142,9725+0,31%100
15.50.3142,965+0,29%100
15.48.3342,94+0,23%100
15.46.5742,975+0,32%341
15.46.3142,98+0,33%100
15.45.4242,92+0,19%100
15.44.1642,97+0,30%100
15.44.0442,95+0,26%200
OraValoreVar.%Volume
15.43.0842,91+0,16%400
15.41.1642,90+0,14%850
15.37.1442,81-0,07%100
15.34.4242,74-0,23%100
15.34.1742,72-0,28%107
15.32.3642,525-0,74%120
15.31.4242,54-0,70%100
15.30.0542,57-0,63%100
15.30.0342,695-0,34%100
15.30.0142,57-0,63%498
22.00.0042,84INV.49.946

(*) I dati sono limitati agli ultimi 100 contratti.

```