Milano 16:25
51.612 -0,79%
Nasdaq 16:25
29.358 +0,04%
Dow Jones 16:25
51.881 +0,42%
Londra 16:25
10.466 +0,36%
Francoforte 16:25
24.648 -0,98%

Univest Financial

Mercato: NASDAQ - National

43,385
+1,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.24.2643,38+1,14%200
16.24.2643,39+1,17%100
16.24.2643,385+1,15%600
16.24.2543,35+1,07%385
16.23.5743,33+1,03%400
16.23.5743,31+0,98%200
16.23.5743,33+1,03%100
16.23.5743,32+1,00%600
16.23.4043,31+0,98%500
16.23.4043,30+0,96%600
16.23.1243,31+0,98%100
16.21.4143,30+0,96%200
16.21.4143,29+0,93%200
16.21.4143,30+0,96%200
16.21.4143,29+0,93%200
16.16.2543,17+0,65%100
16.14.1843,21+0,75%100
16.13.0543,15+0,61%580
16.12.2343,18+0,68%100
16.11.3743,14+0,58%400
16.10.4543,125+0,55%100
16.10.3443,09+0,47%300
16.10.3443,08+0,44%100
16.08.3843,12+0,54%100
16.06.5943,195+0,71%177
16.05.4143,20+0,72%600
16.05.4143,21+0,75%564
16.01.4043,29+0,93%200
16.01.3743,245+0,83%100
16.01.2243,205+0,73%100
OraValoreVar.%Volume
16.01.2243,21+0,75%100
16.01.2243,22+0,77%100
15.58.4143,29+0,93%100
15.52.4443,30+0,96%100
15.51.1543,305+0,97%100
15.50.3143,30+0,96%200
15.48.3943,41+1,21%100
15.47.4943,33+1,03%100
15.47.4943,31+0,98%200
15.47.4943,29+0,93%200
15.47.4943,31+0,98%130
15.47.4943,30+0,96%200
15.47.4943,29+0,93%100
15.47.4943,34+1,05%100
15.47.4943,31+0,98%100
15.47.4943,33+1,03%100
15.47.4943,32+1,00%100
15.47.4943,31+0,98%100
15.47.4943,32+1,00%200
15.47.4943,31+0,98%100
15.46.3843,25+0,84%100
15.45.4843,24+0,82%308
15.45.4843,22+0,77%100
15.41.4143,145+0,59%100
15.41.1243,22+0,77%300
15.37.5743,12+0,54%100
15.37.0043,085+0,45%500
15.36.4143,07+0,42%100
15.36.4143,06+0,40%600
15.36.1843,04+0,35%100
OraValoreVar.%Volume
15.35.4343,12+0,54%100
15.35.3643,07+0,42%400
15.35.3443,06+0,40%600
15.35.3443,07+0,42%400
15.35.0842,95+0,14%100
15.34.5043,07+0,42%375
15.34.1643,06+0,40%320
15.34.1043,01+0,28%100
15.31.3343,47+1,35%100
15.31.3343,17+0,65%100
15.31.3343,65+1,77%250
15.31.3243,00+0,26%861
15.31.3242,96+0,16%100
15.31.3243,00+0,26%439
15.31.3242,95+0,14%100
15.31.3242,96+0,16%100
15.31.3242,99+0,23%230
15.31.3242,95+0,14%200
15.31.0141,975-2,13%160
22.00.0042,92+0,07%236

(*) I dati sono limitati agli ultimi 100 contratti.

```