Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Univest Financial

Mercato: NASDAQ - National

34,11
-1,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0034,11INV.231.261
21.59.5934,125+0,04%202
21.59.5834,13+0,06%450
21.59.5434,12+0,03%260
21.59.5434,13+0,06%100
21.59.5434,12+0,03%100
21.59.5434,11INV.310
21.59.5434,12+0,03%100
21.59.5034,149+0,11%100
21.59.5034,13+0,06%150
21.59.4834,15+0,12%298
21.59.4434,135+0,07%150
21.59.4434,13+0,06%218
21.59.4434,14+0,09%100
21.59.4434,13+0,06%747
21.59.4434,14+0,09%100
21.59.3434,13+0,06%221
21.59.3034,149+0,11%254
21.59.2434,13+0,06%132
21.59.2034,145+0,10%100
21.59.1934,13+0,06%144
21.59.1234,13+0,06%4.884
21.59.1234,14+0,09%319
21.58.4934,11INV.100
21.58.4434,11INV.146
21.58.4434,12+0,03%100
21.58.4034,12+0,03%567
21.58.4034,11INV.119
21.58.3934,12+0,03%2.782
21.58.2334,10-0,03%200
OraValoreVar.%Volume
21.58.1034,11INV.257
21.57.5934,14+0,09%100
21.57.5934,13+0,06%400
21.57.5934,135+0,07%100
21.57.5934,13+0,06%109
21.57.5934,14+0,09%562
21.57.4034,13+0,06%100
21.57.4034,12+0,03%1.477
21.57.3434,09-0,06%100
21.57.1434,10-0,03%100
21.57.1434,125+0,04%100
21.57.1034,11INV.100
21.57.0034,09-0,06%1.118
21.57.0034,10-0,03%100
21.56.5534,10-0,03%100
21.56.5534,11INV.100
21.56.5534,095-0,04%100
21.56.5534,11INV.669
21.56.2834,10-0,03%100
21.56.0134,06-0,15%100
21.56.0134,09-0,06%1.000
21.56.0134,08-0,09%252
21.56.0134,06-0,15%201
21.55.5334,075-0,10%100
21.54.5034,09-0,06%400
21.54.4034,08-0,09%100
21.54.2034,05-0,18%300
21.53.5034,04-0,21%100
21.53.5034,05-0,18%400
21.53.4034,05-0,18%100
OraValoreVar.%Volume
21.53.4034,04-0,21%1.233
21.53.2034,06-0,15%300
21.53.2034,03-0,23%100
21.53.2034,06-0,15%200
21.53.2034,065-0,13%400
21.53.2034,06-0,15%400
21.53.2034,08-0,09%100
21.53.1634,08-0,09%100
21.53.1634,06-0,15%400
21.52.4034,04-0,21%100
21.52.3834,055-0,16%392
21.51.4834,07-0,12%100
21.51.0834,045-0,19%100
21.51.0134,059-0,15%100
21.51.0034,08-0,09%100
21.51.0034,065-0,13%100
21.50.3734,06-0,15%200
21.50.3734,05-0,18%100
21.50.3734,06-0,15%100
21.50.3234,04-0,21%600
21.50.1133,97-0,41%100
21.50.1033,96-0,44%100
21.50.0134,01-0,29%100
21.50.0033,965-0,43%400
21.50.0033,91-0,59%100
21.50.0033,98-0,38%371
21.50.0034,01-0,29%100
21.50.0033,85-0,76%2.862
21.50.0033,91-0,59%100
21.50.0033,95-0,47%400
OraValoreVar.%Volume
21.50.0034,01-0,29%268
21.50.0033,92-0,56%100
21.50.0034,01-0,29%300
21.50.0033,98-0,38%100
21.50.0033,985-0,37%300
21.48.3834,03-0,23%100
21.48.3234,01-0,29%100
21.48.3034,03-0,23%700
21.48.2934,01-0,29%100
21.48.2834,00-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```