Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Univest Financial

Mercato: NASDAQ - National

35,83
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,83+1,07%44.776
21.59.5935,81+1,02%266
21.59.5835,80+0,99%121
21.59.5835,81+1,02%100
21.59.5835,82+1,04%100
21.59.3835,81+1,02%200
21.59.1435,81+1,02%872
21.59.1435,82+1,04%100
21.57.5035,825+1,06%100
21.57.2035,82+1,04%100
21.57.1235,81+1,02%100
21.55.3435,795+0,97%100
21.55.1935,785+0,94%238
21.55.1835,80+0,99%229
21.55.1835,81+1,02%214
21.55.0935,825+1,06%100
21.54.4035,82+1,04%101
21.54.0535,775+0,92%100
21.54.0535,77+0,90%400
21.52.3935,825+1,06%100
21.52.0135,87+1,18%188
21.51.5335,85+1,13%100
21.51.2035,82+1,04%151
21.50.4035,83+1,07%100
21.49.4535,80+0,99%300
21.49.4535,78+0,93%100
21.49.3235,77+0,90%200
21.48.5635,775+0,92%200
21.48.1035,77+0,90%200
21.47.5535,78+0,93%500
OraValoreVar.%Volume
21.46.5435,795+0,97%100
21.46.2035,78+0,93%100
21.45.3435,80+0,99%200
21.45.3435,79+0,96%200
21.45.3435,78+0,93%100
21.45.3435,79+0,96%719
21.44.5535,85+1,13%100
21.44.2335,82+1,04%308
21.43.1035,84+1,10%200
21.42.5135,815+1,03%300
21.42.3135,79+0,96%100
21.42.1035,805+1,00%100
21.38.3635,81+1,02%112
21.37.2135,805+1,00%300
21.35.0235,80+0,99%411
21.34.5535,76+0,87%200
21.34.5535,78+0,93%200
21.33.0135,77+0,90%100
21.31.5935,75+0,85%100
21.30.1535,72+0,76%500
21.30.0535,75+0,85%100
21.29.2135,74+0,82%249
21.27.2735,715+0,75%100
21.26.1035,71+0,73%133
21.25.4235,74+0,82%100
21.21.5835,73+0,79%100
21.20.3235,705+0,72%100
21.20.3235,73+0,79%300
21.20.3235,72+0,76%200
21.19.2035,685+0,66%100
OraValoreVar.%Volume
21.18.1635,69+0,68%100
21.17.1535,73+0,79%100
21.17.1435,77+0,90%1.200
21.14.1735,81+1,02%200
21.13.0435,85+1,13%100
21.09.5135,81+1,02%100
21.09.5135,815+1,03%100
21.04.3035,84+1,10%100
21.04.1535,82+1,04%100
21.04.1535,81+1,02%200
21.04.1335,80+0,99%100
21.01.0535,74+0,82%128
21.00.4935,81+1,02%100
20.58.4935,70+0,71%100
20.58.1435,76+0,87%200
20.52.3935,725+0,78%110
20.50.0335,74+0,82%100
20.50.0335,75+0,85%100
20.46.0835,64+0,54%100
20.46.0835,67+0,62%200
20.45.1335,66+0,59%100
20.36.0735,61+0,45%200
20.36.0635,57+0,34%400
20.36.0635,58+0,37%100
20.36.0635,57+0,34%500
20.34.3435,58+0,37%200
20.28.2135,59+0,39%200
20.24.0535,63+0,51%200
20.24.0535,62+0,48%100
20.24.0535,61+0,45%600
OraValoreVar.%Volume
20.24.0535,60+0,42%100
20.21.2235,57+0,34%100
20.17.3535,62+0,48%400
20.17.3535,61+0,45%280
20.13.4835,65+0,56%400
20.06.2135,62+0,48%100
20.03.0135,63+0,51%200
20.00.3235,60+0,42%100
20.00.3235,605+0,44%100
20.00.3235,615+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```