Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Univest Financial

Mercato: NASDAQ - National

33,97
-0,41%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0033,97INV.32.857
21.59.4233,98+0,03%300
21.59.3733,96-0,03%331
21.59.1833,96-0,03%100
21.59.1833,97INV.100
21.58.3433,95-0,06%360
21.57.2033,94-0,09%200
21.57.0533,95-0,06%540
21.56.4033,96-0,03%100
21.56.3933,97INV.500
21.55.1533,96-0,03%100
21.55.1533,97INV.1.548
21.55.0833,98+0,03%300
21.55.0833,99+0,06%200
21.54.5634,01+0,12%100
21.54.5034,02+0,15%100
21.54.4633,965-0,01%100
21.54.4633,96-0,03%400
21.54.0333,95-0,06%100
21.53.3133,94-0,09%100
21.52.0733,93-0,12%100
21.51.4033,91-0,18%2.000
21.51.4033,92-0,15%200
21.51.4033,91-0,18%100
21.51.3733,9061-0,19%100
21.51.3733,91-0,18%478
21.49.4533,90-0,21%200
21.49.2833,89-0,24%100
21.49.2233,90-0,21%100
21.48.3233,90-0,21%100
OraValoreVar.%Volume
21.48.3233,91-0,18%200
21.48.1333,91-0,18%100
21.48.1233,93-0,12%100
21.48.1233,92-0,15%600
21.46.5333,93-0,12%100
21.46.2533,94-0,09%200
21.45.5633,945-0,07%100
21.45.3233,96-0,03%849
21.40.2933,98+0,03%300
21.39.3033,97INV.300
21.39.1033,98+0,03%242
21.38.1233,97INV.100
21.38.1233,98+0,03%311
21.38.0733,97INV.200
21.38.0733,965-0,01%100
21.38.0733,97INV.100
21.38.0733,96-0,03%700
21.37.3433,98+0,03%100
21.34.4533,99+0,06%100
21.32.1233,98+0,03%100
21.31.3733,99+0,06%100
21.31.0933,98+0,03%200
21.29.0433,99+0,06%100
21.27.5533,97INV.100
21.27.4933,97INV.500
21.27.4933,96-0,03%400
21.27.3133,98+0,03%100
21.27.1333,99+0,06%100
21.26.2034,00+0,09%100
21.26.0133,985+0,04%100
OraValoreVar.%Volume
21.25.5333,99+0,06%100
21.23.5133,955-0,04%100
21.20.3833,95-0,06%400
21.20.2933,94-0,09%100
21.18.2533,93-0,12%100
21.14.2533,92-0,15%100
21.14.2533,95-0,06%268
21.14.2533,93-0,12%100
21.14.2533,91-0,18%300
21.12.5033,97INV.100
21.09.5433,93-0,12%298
21.08.2633,92-0,15%100
21.08.0033,91-0,18%236
21.01.3233,95-0,06%500
20.59.0633,92-0,15%100
20.59.0033,93-0,12%100
20.51.2133,91-0,18%100
20.51.1833,92-0,15%100
20.45.0933,93-0,12%100
20.34.5633,94-0,09%100
20.34.5633,95-0,06%200
20.33.3133,98+0,03%100
20.32.0033,96-0,03%100
20.26.0433,93-0,12%100
20.26.0433,92-0,15%300
20.25.0433,95-0,06%100
20.19.1733,91-0,18%3.875
20.19.1733,94-0,09%100
20.19.1733,9399-0,09%200
20.19.1733,9398-0,09%200
OraValoreVar.%Volume
20.18.1833,91-0,18%200
20.13.5633,92-0,15%300
20.12.5333,93-0,12%300
20.09.2533,90-0,21%200
20.09.2133,92-0,15%100
20.05.3633,90-0,21%200
20.05.3633,905-0,19%200
20.04.1033,925-0,13%150
20.02.5033,94-0,09%576
20.01.0933,95-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```