Milano 17:35
51.639 -0,74%
Nasdaq 18:46
29.318 -0,10%
Dow Jones 18:46
52.070 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Univest Financial

Mercato: NASDAQ - National

43,45
+1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.46.3943,45+1,31%100
18.45.0643,43+1,26%100
18.44.2043,445+1,29%200
18.43.3343,43+1,26%200
18.42.2943,40+1,19%100
18.42.1443,4198+1,24%230
18.41.5043,38+1,14%1.997
18.41.5043,39+1,17%200
18.41.3743,395+1,18%100
18.41.3243,41+1,21%500
18.41.2543,365+1,11%100
18.40.1343,36+1,10%100
18.39.2243,385+1,15%100
18.38.0943,35+1,07%300
18.31.1343,40+1,19%215
18.28.1043,38+1,14%100
18.26.1843,375+1,13%100
18.14.4643,40+1,19%200
18.11.0243,41+1,21%100
18.11.0243,40+1,19%100
18.09.3543,385+1,15%100
18.08.0543,38+1,14%100
18.08.0543,39+1,17%100
18.08.0543,40+1,19%100
18.03.4943,41+1,21%107
18.00.3643,45+1,31%125
17.58.0843,44+1,28%100
17.58.0843,45+1,31%100
17.58.0543,42+1,24%324
17.54.0043,44+1,28%100
OraValoreVar.%Volume
17.52.3143,405+1,20%100
17.52.2843,395+1,18%300
17.47.0143,325+1,01%100
17.34.3843,30+0,96%311
17.34.3743,33+1,03%100
17.31.0143,32+1,00%107
17.28.1543,35+1,07%100
17.28.1343,355+1,08%100
17.25.4843,255+0,85%200
17.24.2443,32+1,00%100
17.24.0943,34+1,05%100
17.24.0943,35+1,07%492
17.24.0843,36+1,10%230
17.23.4843,37+1,12%100
17.22.2543,36+1,10%100
17.18.5643,30+0,96%200
17.17.4543,27+0,89%100
17.16.2643,26+0,86%400
17.15.3043,20+0,72%100
17.15.3043,235+0,80%100
17.13.5343,175+0,66%100
17.13.0343,19+0,70%100
17.09.3743,14+0,58%200
17.09.2943,17+0,65%205
17.09.2943,165+0,64%100
17.09.0743,20+0,72%300
17.08.4343,17+0,65%600
17.07.4843,20+0,72%621
17.06.4743,17+0,65%112
17.06.4743,155+0,62%100
OraValoreVar.%Volume
17.06.4743,15+0,61%209
17.06.4743,16+0,63%126
17.06.4743,15+0,61%310
17.06.4743,16+0,63%106
17.06.4743,15+0,61%200
17.06.4743,18+0,68%500
17.06.4743,15+0,61%200
17.06.4743,16+0,63%4.921
17.06.4743,15+0,61%228
17.06.4743,16+0,63%700
17.06.4743,15+0,61%288
17.06.4643,16+0,63%100
17.06.4043,15+0,61%100
17.06.4043,16+0,63%200
17.06.2043,15+0,61%100
17.06.2043,155+0,62%100
17.06.2043,16+0,63%200
17.06.2043,15+0,61%100
17.06.0143,14+0,58%100
17.05.4343,155+0,62%100
17.05.4343,15+0,61%300
17.05.3143,15+0,61%100
17.01.3943,155+0,62%100
17.01.0143,14+0,58%538
17.00.3643,145+0,59%100
16.59.3943,195+0,71%100
16.57.3543,12+0,54%900
16.57.2343,11+0,51%100
16.57.2343,10+0,49%1.660
16.57.2343,10+0,49%400
OraValoreVar.%Volume
16.57.1243,09+0,47%300
16.57.1143,08+0,44%100
16.57.1143,10+0,49%100
16.57.1143,08+0,44%1.000
16.56.3643,10+0,49%100
16.56.3643,11+0,51%100
16.54.3543,10+0,49%100
16.48.2843,112+0,52%294
16.48.2843,16+0,63%100
16.48.2843,17+0,65%310

(*) I dati sono limitati agli ultimi 100 contratti.

```