Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Univest Financial

Mercato: NASDAQ - National

42,25
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.4242,25-1,38%100
21.03.1442,235-1,41%200
21.00.1042,23-1,42%447
20.55.1642,24-1,40%200
20.52.1342,23-1,42%400
20.51.0542,22-1,45%200
20.51.0542,215-1,46%200
20.51.0442,21-1,47%200
20.50.1442,22-1,45%190
20.49.2942,215-1,46%100
20.49.2942,21-1,47%100
20.49.2042,22-1,45%200
20.48.5642,24-1,40%300
20.41.3542,25-1,38%100
20.39.4242,24-1,40%100
20.30.3542,21-1,47%342
20.30.3542,22-1,45%200
20.30.3542,22-1,45%200
20.23.1342,23-1,42%890
20.19.5342,245-1,39%100
20.19.4242,215-1,46%500
20.19.4042,22-1,45%200
20.18.4742,26-1,35%100
20.18.1442,27-1,33%400
20.01.5342,28-1,31%100
20.00.2342,27-1,33%100
19.50.3242,275-1,32%100
19.48.3842,23-1,42%100
19.48.3842,25-1,38%100
19.45.3642,19-1,52%300
OraValoreVar.%Volume
19.44.4142,20-1,49%100
19.41.2242,195-1,51%105
19.40.2242,24-1,40%500
19.38.2042,25-1,38%100
19.38.2042,24-1,40%156
19.37.5842,23-1,42%100
19.37.4442,235-1,41%700
19.36.3142,24-1,40%200
19.32.4742,23-1,42%100
19.32.4542,225-1,44%100
19.13.5142,20-1,49%100
19.13.3442,19-1,52%200
19.10.2142,18-1,54%235
19.10.1442,21-1,47%100
19.09.2842,195-1,51%100
19.09.0542,19-1,52%100
19.07.3342,175-1,55%100
19.07.2342,17-1,56%404
19.06.0842,20-1,49%100
19.05.0542,19-1,52%200
19.04.3742,17-1,56%623
19.04.3642,16-1,59%100
19.04.3642,17-1,56%200
19.03.3942,16-1,59%200
19.03.2142,18-1,54%100
18.56.4842,185-1,53%200
18.56.4842,20-1,49%200
18.56.4842,19-1,52%103
18.54.4142,19-1,52%100
18.51.3542,21-1,47%200
OraValoreVar.%Volume
18.51.0542,17-1,56%400
18.49.4342,165-1,58%199
18.49.0442,155-1,60%105
18.46.4542,15-1,61%200
18.45.0942,145-1,62%658
18.45.0042,15-1,61%394
18.45.0042,145-1,62%200
18.45.0042,15-1,61%111
18.45.0042,16-1,59%339
18.44.3042,12-1,68%100
18.44.1242,145-1,62%120
18.43.5542,14-1,63%200
18.43.0442,15-1,61%1.100
18.42.5942,13-1,66%500
18.42.5842,12-1,68%1.100
18.42.5842,115-1,69%1.200
18.42.5842,12-1,68%200
18.42.5842,13-1,66%500
18.42.4842,17-1,56%100
18.42.4842,18-1,54%100
18.42.4842,16-1,59%147
18.41.2242,215-1,46%300
18.41.2242,25-1,38%100
18.39.4742,27-1,33%718
18.37.0942,33-1,19%100
18.36.4842,34-1,17%204
18.31.5942,335-1,18%100
18.29.4242,31-1,24%100
18.16.5842,315-1,23%100
18.13.1342,30-1,26%200
OraValoreVar.%Volume
18.11.2942,29-1,28%100
18.10.1842,285-1,30%150
18.08.5142,30-1,26%100
18.04.3842,34-1,17%300
18.02.4442,35-1,14%177
17.51.4342,37-1,10%100
17.49.0042,35-1,14%280
17.48.0742,36-1,12%143
17.48.0142,33-1,19%100
17.47.1242,33-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```