Milano 17:30
51.633 -0,75%
Nasdaq 17:32
29.484 +0,46%
Dow Jones 17:32
52.217 +1,07%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Univest Financial

Mercato: NASDAQ - National

43,32
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.31.0143,32+1,00%107
17.28.1543,35+1,07%100
17.28.1343,355+1,08%100
17.25.4843,255+0,85%200
17.24.2443,32+1,00%100
17.24.0943,34+1,05%100
17.24.0943,35+1,07%492
17.24.0843,36+1,10%230
17.23.4843,37+1,12%100
17.22.2543,36+1,10%100
17.18.5643,30+0,96%200
17.17.4543,27+0,89%100
17.16.2643,26+0,86%400
17.15.3043,20+0,72%100
17.15.3043,235+0,80%100
17.13.5343,175+0,66%100
17.13.0343,19+0,70%100
17.09.3743,14+0,58%200
17.09.2943,17+0,65%205
17.09.2943,165+0,64%100
17.09.0743,20+0,72%300
17.08.4343,17+0,65%600
17.07.4843,20+0,72%621
17.06.4743,17+0,65%112
17.06.4743,155+0,62%100
17.06.4743,15+0,61%209
17.06.4743,16+0,63%126
17.06.4743,15+0,61%310
17.06.4743,16+0,63%106
17.06.4743,15+0,61%200
OraValoreVar.%Volume
17.06.4743,18+0,68%500
17.06.4743,15+0,61%200
17.06.4743,16+0,63%4.921
17.06.4743,15+0,61%228
17.06.4743,16+0,63%700
17.06.4743,15+0,61%288
17.06.4643,16+0,63%100
17.06.4043,15+0,61%100
17.06.4043,16+0,63%200
17.06.2043,15+0,61%100
17.06.2043,155+0,62%100
17.06.2043,16+0,63%200
17.06.2043,15+0,61%100
17.06.0143,14+0,58%100
17.05.4343,155+0,62%100
17.05.4343,15+0,61%300
17.05.3143,15+0,61%100
17.01.3943,155+0,62%100
17.01.0143,14+0,58%538
17.00.3643,145+0,59%100
16.59.3943,195+0,71%100
16.57.3543,12+0,54%900
16.57.2343,11+0,51%100
16.57.2343,10+0,49%1.660
16.57.2343,10+0,49%400
16.57.1243,09+0,47%300
16.57.1143,08+0,44%100
16.57.1143,10+0,49%100
16.57.1143,08+0,44%1.000
16.56.3643,10+0,49%100
OraValoreVar.%Volume
16.56.3643,11+0,51%100
16.54.3543,10+0,49%100
16.48.2843,112+0,52%294
16.48.2843,16+0,63%100
16.48.2843,17+0,65%310
16.48.2843,18+0,68%100
16.44.5643,21+0,75%100
16.44.4243,19+0,70%100
16.43.3643,20+0,72%100
16.43.1743,19+0,70%400
16.40.5043,20+0,72%100
16.40.0743,225+0,78%100
16.39.2743,25+0,84%200
16.39.1443,26+0,86%100
16.39.1443,245+0,83%100
16.38.5543,26+0,86%100
16.38.0643,35+1,07%3.600
16.37.5843,365+1,11%100
16.37.5843,37+1,12%230
16.37.0943,395+1,18%100
16.37.0243,405+1,20%100
16.35.0843,39+1,17%100
16.34.1443,40+1,19%100
16.33.1943,39+1,17%100
16.33.0243,40+1,19%100
16.31.5343,38+1,14%100
16.30.5543,445+1,29%100
16.27.2243,35+1,07%500
16.27.2243,34+1,05%300
16.26.3543,38+1,14%626
OraValoreVar.%Volume
16.26.1943,40+1,19%100
16.24.2643,38+1,14%200
16.24.2643,39+1,17%100
16.24.2643,385+1,15%600
16.24.2543,35+1,07%385
16.23.5743,33+1,03%400
16.23.5743,31+0,98%200
16.23.5743,33+1,03%100
16.23.5743,32+1,00%600
16.23.4043,31+0,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```