Milano 10:12
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:12
9.732 +0,22%
Francoforte 10:12
24.013 +0,55%

Univest Financial

Mercato: NASDAQ - National

33,44
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5033,44INV.100
21.59.4633,425-0,04%100
21.59.3633,42-0,06%100
21.59.2633,44INV.800
21.59.2633,43-0,03%160
21.59.0033,45+0,03%100
21.58.4633,465+0,07%100
21.58.3033,45+0,03%117
21.58.1333,44INV.100
21.57.5533,41-0,09%1.397
21.57.2433,39-0,15%200
21.54.5033,37-0,21%1.343
21.54.4933,365-0,22%300
21.54.4933,35-0,27%300
21.54.4933,365-0,22%300
21.54.1033,36-0,24%392
21.52.2833,37-0,21%100
21.50.5333,38-0,18%100
21.50.5333,37-0,21%600
21.50.5333,36-0,24%431
21.50.5333,37-0,21%200
21.50.5333,36-0,24%663
21.50.1833,3425-0,29%100
21.50.0633,37-0,21%300
21.50.0633,36-0,24%100
21.49.5933,355-0,25%100
21.47.0933,39-0,15%200
21.45.0333,4153-0,07%267
21.43.4633,414-0,08%100
21.42.4333,43-0,03%1.037
OraValoreVar.%Volume
21.40.1733,435-0,01%100
21.35.2333,42-0,06%100
21.34.5233,44INV.315
21.34.1133,41-0,09%500
21.34.1133,40-0,12%700
21.24.4333,351-0,27%100
21.22.3933,38-0,18%100
21.22.3833,39-0,15%122
21.22.2733,40-0,12%500
21.20.3133,42-0,06%100
21.19.5033,45+0,03%100
21.19.5033,43-0,03%446
21.19.5033,44INV.700
21.18.1133,45+0,03%100
21.17.3633,44INV.405
21.13.4233,43-0,03%500
21.12.5133,42-0,06%500
21.09.1033,39-0,15%500
21.08.2633,37-0,21%113
21.07.5433,375-0,19%100
21.07.1533,37-0,21%275
21.06.4233,395-0,13%104
21.05.1433,44INV.225
21.05.1433,43-0,03%600
21.04.0433,45+0,03%500
20.56.2633,43-0,03%100
20.56.2133,45+0,03%100
20.56.2133,44INV.100
20.42.1633,445+0,01%200
20.41.2433,47+0,09%243
OraValoreVar.%Volume
20.36.2533,52+0,24%100
20.35.5733,55+0,33%100
20.31.0933,52+0,24%500
20.31.0933,53+0,27%300
20.31.0933,5219+0,24%3.077
20.20.2833,58+0,42%100
20.20.2833,605+0,49%100
20.19.0133,605+0,49%100
20.19.0133,62+0,54%400
20.19.0133,62+0,54%100
20.11.0533,625+0,55%100
19.56.2633,63+0,57%430
19.53.5833,66+0,66%100
19.50.3033,64+0,60%600
19.42.2733,60+0,48%100
19.41.4733,62+0,54%100
19.40.4333,61+0,51%100
19.35.4133,60+0,48%100
19.30.2433,58+0,42%100
19.30.2433,57+0,39%400
19.20.0533,53+0,27%600
19.19.0533,52+0,24%600
19.16.1933,55+0,33%200
19.08.3633,58+0,42%100
19.08.3633,59+0,45%348
19.08.3633,59+0,45%250
19.08.3433,56+0,36%500
18.46.5333,54+0,30%800
18.46.5333,53+0,27%100
18.38.5633,52+0,24%300
OraValoreVar.%Volume
18.38.2633,53+0,27%500
18.32.2433,52+0,24%500
18.32.2433,51+0,21%600
18.28.0933,47+0,09%100
18.18.4033,39-0,15%368
18.01.0033,345-0,28%100
17.58.2333,30-0,42%200
17.58.2333,31-0,39%600
17.56.5833,32-0,36%500
17.54.1633,29-0,45%841

(*) I dati sono limitati agli ultimi 100 contratti.

```