Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Univest Financial

Mercato: NASDAQ - National

43,38
+1,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,38+1,14%45.408
21.59.5343,40+1,19%200
21.59.5243,39+1,17%100
21.59.5043,40+1,19%100
21.59.3343,405+1,20%200
21.59.2743,41+1,21%100
21.59.2143,395+1,18%200
21.59.2143,40+1,19%569
21.59.1943,40+1,19%400
21.59.1243,395+1,18%100
21.59.0943,39+1,17%100
21.59.0443,405+1,20%100
21.58.5943,40+1,19%100
21.58.5643,41+1,21%100
21.58.5643,405+1,20%200
21.58.5343,40+1,19%200
21.58.5343,405+1,20%181
21.58.5243,405+1,20%100
21.58.5243,41+1,21%124
21.58.4843,41+1,21%400
21.58.3643,40+1,19%1.283
21.58.1343,41+1,21%991
21.58.1343,42+1,24%213
21.57.5643,40+1,19%100
21.57.4843,42+1,24%600
21.57.4443,43+1,26%144
21.57.4143,439+1,28%115
21.57.3943,45+1,31%200
21.57.2043,46+1,33%100
21.57.1143,42+1,24%200
OraValoreVar.%Volume
21.57.0143,41+1,21%214
21.56.4643,42+1,24%100
21.56.2843,40+1,19%100
21.55.1243,39+1,17%100
21.55.0843,36+1,10%200
21.55.0843,37+1,12%100
21.55.0343,37+1,12%432
21.55.0343,34+1,05%100
21.55.0343,36+1,10%100
21.55.0043,37+1,12%200
21.55.0043,38+1,14%148
21.54.4043,39+1,17%136
21.54.3743,41+1,21%100
21.54.2443,36+1,10%100
21.54.0043,39+1,17%200
21.53.5543,40+1,19%440
21.53.5143,423+1,24%559
21.53.4243,40+1,19%100
21.53.3843,425+1,25%100
21.53.3643,4025+1,19%100
21.53.3543,38+1,14%100
21.53.3543,39+1,17%100
21.52.5943,375+1,13%100
21.52.4843,365+1,11%100
21.52.4543,38+1,14%300
21.52.3143,38+1,14%578
21.52.3143,37+1,12%615
21.52.0343,395+1,18%200
21.51.1143,402+1,19%230
21.51.0743,40+1,19%129
OraValoreVar.%Volume
21.51.0743,42+1,24%200
21.51.0743,41+1,21%100
21.51.0243,40+1,19%100
21.50.5243,42+1,24%100
21.50.5143,44+1,28%100
21.50.1143,45+1,31%300
21.50.0443,47+1,35%100
21.50.0443,46+1,33%100
21.50.0443,44+1,28%300
21.50.0043,42+1,24%100
21.50.0043,385+1,15%100
21.49.2643,48+1,38%307
21.47.0843,53+1,49%100
21.46.3143,54+1,52%100
21.46.2243,53+1,49%100
21.46.0143,54+1,52%200
21.45.3943,52+1,47%300
21.45.0543,51+1,45%330
21.44.1943,53+1,49%100
21.44.1243,52+1,47%200
21.43.4043,51+1,45%200
21.40.5943,47+1,35%100
21.40.4243,48+1,38%100
21.40.4143,485+1,39%100
21.40.4143,50+1,42%200
21.40.1243,48+1,38%100
21.40.0043,47+1,35%100
21.38.4243,46+1,33%200
21.36.1543,50+1,42%101
21.36.0743,49+1,40%100
OraValoreVar.%Volume
21.35.2443,51+1,45%100
21.33.5443,52+1,47%100
21.33.0843,51+1,45%500
21.30.2743,53+1,49%100
21.26.5443,54+1,52%200
21.26.1143,55+1,54%100
21.25.1743,56+1,56%200
21.22.4143,58+1,61%100
21.20.0943,59+1,63%100
21.17.3343,61+1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```