Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Univest Financial

Mercato: NASDAQ - National

33,68
-0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1033,68-0,36%100
17.57.0833,70-0,30%140
17.54.3933,68-0,36%100
17.47.2933,66-0,41%100
17.47.2833,67-0,38%100
17.44.1433,68-0,36%200
17.42.5933,69-0,33%360
17.41.4633,70-0,30%100
17.36.3933,73-0,21%100
17.31.4333,72-0,24%200
17.31.2533,69-0,33%200
17.31.2533,70-0,30%948
17.25.3333,65-0,44%512
17.25.2933,64-0,47%100
17.25.0033,665-0,40%100
17.24.0133,63-0,50%100
17.23.0133,65-0,44%600
17.22.0933,61-0,56%100
17.20.5733,64-0,47%600
17.20.2933,67-0,38%555
17.20.2933,66-0,41%200
17.20.2033,575-0,67%100
17.19.4533,64-0,47%100
17.18.5733,63-0,50%100
17.17.3533,65-0,44%200
17.17.3533,67-0,38%700
17.12.2033,67-0,38%100
17.08.4633,72-0,24%200
17.07.1333,74-0,18%100
17.06.5733,70-0,30%100
OraValoreVar.%Volume
16.46.5433,71-0,27%100
16.45.1733,72-0,24%500
16.45.0833,76-0,12%100
16.44.2733,715-0,25%100
16.44.2233,72-0,24%200
16.42.5133,70-0,30%100
16.39.4233,685-0,34%300
16.39.1233,74-0,18%100
16.37.5033,75-0,15%515
16.36.5633,78-0,06%100
16.32.1033,77-0,09%100
16.30.3833,79-0,03%100
16.29.4833,80INV.500
16.28.2733,74-0,18%100
16.24.4533,72-0,24%220
16.24.3533,75-0,15%700
16.24.3533,74-0,18%102
16.22.5733,68-0,36%143
16.20.3233,60-0,59%500
16.20.2133,62-0,53%500
16.17.3933,565-0,70%100
16.17.2333,53-0,80%100
16.15.0133,595-0,61%300
16.14.4333,64-0,47%118
16.13.3733,65-0,44%198
16.12.2633,66-0,41%493
16.11.1933,665-0,40%100
16.11.1933,68-0,36%200
16.11.1933,66-0,41%300
16.11.1933,67-0,38%400
OraValoreVar.%Volume
16.10.3133,66-0,41%1.260
16.10.0333,625-0,52%100
16.09.5533,62-0,53%100
16.09.4533,66-0,41%100
16.08.4633,705-0,28%100
16.08.2033,715-0,25%100
16.08.0133,71-0,27%100
16.07.1233,74-0,18%700
16.06.4233,75-0,15%100
16.06.1933,77-0,09%100
16.05.5733,79-0,03%100
16.03.1933,825+0,07%200
16.01.4333,86+0,18%400
16.00.2333,88+0,24%740
15.52.2533,84+0,12%100
15.49.1033,87+0,21%561
15.48.2733,79-0,03%100
15.46.1533,80INV.212
15.44.3533,84+0,12%200
15.39.5233,835+0,10%100
15.38.3433,83+0,09%700
15.35.1233,805+0,01%200
15.33.3833,80INV.700
15.33.3833,84+0,12%667
15.33.3733,74-0,18%100
15.27.2133,745-0,16%100
15.26.0633,735-0,19%100
15.25.2133,78-0,06%100
15.25.0433,715-0,25%100
15.25.0433,71-0,27%100
OraValoreVar.%Volume
15.24.5033,72-0,24%100
15.24.2033,76-0,12%300
15.19.5633,79-0,03%100
15.18.0433,77-0,09%100
15.17.4933,77-0,09%100
15.17.4933,76-0,12%122
15.16.1333,815+0,04%143
15.15.5133,82+0,06%100
15.14.5033,90+0,30%100
15.14.5033,92+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```