Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Univest Financial

Mercato: NASDAQ - National

42,15
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.0442,15-1,61%1.100
18.42.5942,13-1,66%500
18.42.5842,12-1,68%1.100
18.42.5842,115-1,69%1.200
18.42.5842,12-1,68%200
18.42.5842,13-1,66%500
18.42.4842,17-1,56%100
18.42.4842,18-1,54%100
18.42.4842,16-1,59%147
18.41.2242,215-1,46%300
18.41.2242,25-1,38%100
18.39.4742,27-1,33%718
18.37.0942,33-1,19%100
18.36.4842,34-1,17%204
18.31.5942,335-1,18%100
18.29.4242,31-1,24%100
18.16.5842,315-1,23%100
18.13.1342,30-1,26%200
18.11.2942,29-1,28%100
18.10.1842,285-1,30%150
18.08.5142,30-1,26%100
18.04.3842,34-1,17%300
18.02.4442,35-1,14%177
17.51.4342,37-1,10%100
17.49.0042,35-1,14%280
17.48.0742,36-1,12%143
17.48.0142,33-1,19%100
17.47.1242,33-1,19%100
17.47.1242,315-1,23%200
17.47.1242,33-1,19%363
OraValoreVar.%Volume
17.47.1242,31-1,24%650
17.47.1242,32-1,21%100
17.47.0742,32-1,21%200
17.47.0742,29-1,28%203
17.47.0742,32-1,21%200
17.47.0742,31-1,24%1.855
17.47.0642,315-1,23%300
17.45.3842,36-1,12%300
17.43.5242,37-1,10%100
17.42.1542,395-1,04%100
17.41.5842,38-1,07%700
17.41.5842,39-1,05%100
17.41.5742,395-1,04%200
17.41.5742,405-1,02%530
17.41.5742,43-0,96%200
17.41.5742,42-0,98%600
17.41.5742,43-0,96%200
17.41.5742,42-0,98%400
17.41.5742,46-0,89%200
17.41.5742,49-0,82%300
17.38.0042,515-0,76%318
17.36.0842,53-0,72%112
17.35.5442,54-0,70%100
17.32.0142,59-0,58%100
17.25.5642,62-0,51%500
17.21.0442,64-0,47%300
17.21.0042,62-0,51%200
17.21.0042,61-0,54%208
17.15.5142,58-0,61%100
17.05.3642,61-0,54%1.100
OraValoreVar.%Volume
17.05.3642,64-0,47%100
17.05.3642,63-0,49%200
17.05.3642,64-0,47%250
17.05.3642,595-0,57%497
17.02.1842,655-0,43%100
16.46.5542,68-0,37%100
16.42.1442,62-0,51%200
16.41.5642,66-0,42%100
16.41.5642,63-0,49%300
16.41.5542,67-0,40%100
16.41.4742,69-0,35%300
16.40.0342,715-0,29%100
16.40.0342,72-0,28%100
16.38.2942,74-0,23%200
16.38.2942,75-0,21%100
16.35.4842,705-0,32%100
16.35.4842,68-0,37%200
16.35.2342,76-0,19%300
16.35.2342,75-0,21%100
16.33.5142,77-0,16%100
16.31.3542,78-0,14%100
16.31.0842,79-0,12%100
16.29.2942,80-0,09%100
16.29.1942,79-0,12%200
16.28.5942,79-0,12%100
16.28.5942,78-0,14%100
16.28.4342,7937-0,11%143
16.25.0242,84INV.111
16.23.4042,78-0,14%119
16.23.1042,79-0,12%200
OraValoreVar.%Volume
16.19.2942,74-0,23%200
16.12.5542,66-0,42%100
16.12.5242,6714-0,39%278
16.09.3442,75-0,21%100
16.06.0842,83-0,02%100
16.04.2642,86+0,05%100
16.02.0542,91+0,16%500
15.58.5942,94+0,23%300
15.50.3142,91+0,16%200
15.50.3142,92+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```