Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Univest Financial

Mercato: NASDAQ - National

35,83
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,83INV.44.776
21.59.5935,81-0,06%266
21.59.5835,80-0,08%121
21.59.5835,81-0,06%100
21.59.5835,82-0,03%100
21.59.3835,81-0,06%200
21.59.1435,81-0,06%872
21.59.1435,82-0,03%100
21.57.5035,825-0,01%100
21.57.2035,82-0,03%100
21.57.1235,81-0,06%100
21.55.3435,795-0,10%100
21.55.1935,785-0,13%238
21.55.1835,80-0,08%229
21.55.1835,81-0,06%214
21.55.0935,825-0,01%100
21.54.4035,82-0,03%101
21.54.0535,775-0,15%100
21.54.0535,77-0,17%400
21.52.3935,825-0,01%100
21.52.0135,87+0,11%188
21.51.5335,85+0,06%100
21.51.2035,82-0,03%151
21.50.4035,83INV.100
21.49.4535,80-0,08%300
21.49.4535,78-0,14%100
21.49.3235,77-0,17%200
21.48.5635,775-0,15%200
21.48.1035,77-0,17%200
21.47.5535,78-0,14%500
OraValoreVar.%Volume
21.46.5435,795-0,10%100
21.46.2035,78-0,14%100
21.45.3435,80-0,08%200
21.45.3435,79-0,11%200
21.45.3435,78-0,14%100
21.45.3435,79-0,11%719
21.44.5535,85+0,06%100
21.44.2335,82-0,03%308
21.43.1035,84+0,03%200
21.42.5135,815-0,04%300
21.42.3135,79-0,11%100
21.42.1035,805-0,07%100
21.38.3635,81-0,06%112
21.37.2135,805-0,07%300
21.35.0235,80-0,08%411
21.34.5535,76-0,20%200
21.34.5535,78-0,14%200
21.33.0135,77-0,17%100
21.31.5935,75-0,22%100
21.30.1535,72-0,31%500
21.30.0535,75-0,22%100
21.29.2135,74-0,25%249
21.27.2735,715-0,32%100
21.26.1035,71-0,33%133
21.25.4235,74-0,25%100
21.21.5835,73-0,28%100
21.20.3235,705-0,35%100
21.20.3235,73-0,28%300
21.20.3235,72-0,31%200
21.19.2035,685-0,40%100
OraValoreVar.%Volume
21.18.1635,69-0,39%100
21.17.1535,73-0,28%100
21.17.1435,77-0,17%1.200
21.14.1735,81-0,06%200
21.13.0435,85+0,06%100
21.09.5135,81-0,06%100
21.09.5135,815-0,04%100
21.04.3035,84+0,03%100
21.04.1535,82-0,03%100
21.04.1535,81-0,06%200
21.04.1335,80-0,08%100
21.01.0535,74-0,25%128
21.00.4935,81-0,06%100
20.58.4935,70-0,36%100
20.58.1435,76-0,20%200
20.52.3935,725-0,29%110
20.50.0335,74-0,25%100
20.50.0335,75-0,22%100
20.46.0835,64-0,53%100
20.46.0835,67-0,45%200
20.45.1335,66-0,47%100
20.36.0735,61-0,61%200
20.36.0635,57-0,73%400
20.36.0635,58-0,70%100
20.36.0635,57-0,73%500
20.34.3435,58-0,70%200
20.28.2135,59-0,67%200
20.24.0535,63-0,56%200
20.24.0535,62-0,59%100
20.24.0535,61-0,61%600
OraValoreVar.%Volume
20.24.0535,60-0,64%100
20.21.2235,57-0,73%100
20.17.3535,62-0,59%400
20.17.3535,61-0,61%280
20.13.4835,65-0,50%400
20.06.2135,62-0,59%100
20.03.0135,63-0,56%200
20.00.3235,60-0,64%100
20.00.3235,605-0,63%100
20.00.3235,615-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```