Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Univest Financial

Mercato: NASDAQ - National

38,89
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0038,89INV.30.360
21.59.5838,88-0,03%100
21.59.5738,89INV.937
21.59.5038,87-0,05%258
21.59.4538,88-0,03%116
21.59.4138,87-0,05%363
21.59.3138,86-0,08%118
21.59.2638,87-0,05%396
21.59.1538,8875-0,01%100
21.59.0538,88-0,03%353
21.58.5838,90+0,03%100
21.58.5738,89INV.100
21.58.3838,92+0,08%100
21.58.3138,90+0,03%100
21.58.1638,885-0,01%100
21.58.1638,90+0,03%100
21.58.1338,89INV.100
21.58.0738,91+0,05%100
21.58.0238,89INV.300
21.57.5938,905+0,04%100
21.57.5838,90+0,03%200
21.57.5838,91+0,05%300
21.57.5038,911+0,05%200
21.57.4438,93+0,10%100
21.57.4438,92+0,08%100
21.57.0438,94+0,13%236
21.56.5038,93+0,10%173
21.56.4638,92+0,08%600
21.56.4638,91+0,05%100
21.56.4638,915+0,06%100
OraValoreVar.%Volume
21.56.4638,92+0,08%100
21.56.4638,90+0,03%150
21.56.4638,92+0,08%100
21.56.0138,895+0,01%429
21.55.3638,925+0,09%100
21.55.0238,93+0,10%126
21.55.0138,91+0,05%200
21.55.0138,885-0,01%100
21.55.0138,91+0,05%200
21.55.0138,885-0,01%400
21.54.5638,89INV.200
21.53.5638,88-0,03%100
21.53.5338,891INV.200
21.53.1938,91+0,05%100
21.52.5138,93+0,10%113
21.52.4738,945+0,14%100
21.52.2438,91+0,05%100
21.51.2138,89INV.300
21.50.3038,825-0,17%100
21.50.2238,84-0,13%170
21.49.1738,90+0,03%100
21.49.1738,91+0,05%300
21.49.1738,91+0,05%100
21.49.0338,93+0,10%300
21.48.5338,95+0,15%200
21.46.4838,97+0,21%600
21.46.0038,95+0,15%300
21.45.2438,9602+0,18%625
21.45.0838,95+0,15%1.100
21.45.0038,94+0,13%600
OraValoreVar.%Volume
21.44.4938,95+0,15%100
21.44.2638,96+0,18%200
21.43.2938,935+0,12%100
21.43.2938,94+0,13%100
21.43.0638,92+0,08%700
21.42.5838,935+0,12%100
21.42.5838,93+0,10%819
21.42.5438,955+0,17%100
21.42.5438,93+0,10%100
21.42.5438,94+0,13%100
21.42.5438,93+0,10%400
21.42.5438,94+0,13%100
21.42.5438,93+0,10%100
21.42.5438,94+0,13%100
21.42.5438,935+0,12%100
21.42.5438,94+0,13%100
21.42.5438,93+0,10%400
21.42.5438,94+0,13%200
21.42.5438,93+0,10%200
21.42.5438,935+0,12%100
21.42.5438,94+0,13%300
21.42.5438,90+0,03%100
21.42.3338,87-0,05%100
21.40.3038,86-0,08%200
21.39.5638,85-0,10%100
21.39.5438,84-0,13%700
21.39.5338,83-0,15%200
21.39.5338,82-0,18%100
21.39.4638,811-0,20%100
21.35.4638,82-0,18%264
OraValoreVar.%Volume
21.35.0838,825-0,17%100
21.34.2838,82-0,18%100
21.33.1238,835-0,14%100
21.32.1038,83-0,15%100
21.30.0238,831-0,15%100
21.30.0138,84-0,13%100
21.27.2038,85-0,10%100
21.27.0538,84-0,13%200
21.27.0538,845-0,12%100
21.23.2338,83-0,15%142

(*) I dati sono limitati agli ultimi 100 contratti.

```