Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Upexi

Mercato: NASDAQ - National

2,85
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,85-2,06%135.497
21.59.592,855-1,89%308
21.59.592,86-1,72%300
21.59.592,85-2,06%1.100
21.59.592,84-2,41%1.000
21.59.592,85-2,06%700
21.59.592,835-2,58%1.072
21.59.592,85-2,06%900
21.59.592,84-2,41%168
21.59.592,835-2,58%768
21.59.592,84-2,41%200
21.59.592,835-2,58%500
21.59.592,8375-2,49%100
21.59.592,84-2,41%100
21.59.592,835-2,58%200
21.59.592,84-2,41%200
21.59.592,835-2,58%100
21.59.592,84-2,41%100
21.59.592,835-2,58%900
21.59.592,85-2,06%100
21.59.592,84-2,41%100
21.59.592,835-2,58%1.500
21.59.592,85-2,06%2.000
21.59.592,84-2,41%5.199
21.59.592,835-2,58%1.800
21.59.592,83-2,75%4.883
21.59.562,8388-2,45%3.000
21.59.562,83-2,75%500
21.59.552,835-2,58%109
21.59.522,83-2,75%500
OraValoreVar.%Volume
21.59.502,835-2,58%400
21.59.502,83-2,75%9.281
21.59.462,835-2,58%2.305
21.59.272,83-2,75%441
21.59.122,83-2,75%300
21.59.122,835-2,58%163
21.59.112,84-2,41%20.515
21.58.432,845-2,23%164
21.58.432,84-2,41%125
21.57.472,845-2,23%200
21.57.422,8486-2,11%200
21.56.392,845-2,23%1.918
21.56.332,85-2,06%2.090
21.56.222,8571-1,82%200
21.56.162,85-2,06%13.381
21.56.162,86-1,72%14.554
21.56.032,865-1,55%537
21.55.362,8636-1,59%100
21.55.182,865-1,55%200
21.55.062,87-1,37%100
21.55.022,865-1,55%1.300
21.55.002,86-1,72%1.179
21.55.002,85-2,06%500
21.54.512,855-1,89%9.141
21.54.402,85-2,06%1.000
21.54.352,855-1,89%988
21.54.262,8566-1,84%174
21.54.202,855-1,89%465
21.54.122,85-2,06%100
21.54.092,8561-1,85%227
OraValoreVar.%Volume
21.54.072,85-2,06%100
21.53.402,855-1,89%337
21.53.302,8555-1,87%349
21.52.432,855-1,89%938
21.52.362,86-1,72%6.803
21.52.092,8614-1,67%2.000
21.51.382,8683-1,43%3.300
21.51.322,8642-1,57%361
21.50.102,87-1,37%6.335
21.50.102,865-1,55%1.500
21.50.002,875-1,20%200
21.49.592,87-1,37%780
21.49.102,875-1,20%100
21.49.072,8741-1,23%371
21.48.272,875-1,20%240
21.48.242,872-1,31%1.000
21.47.512,875-1,20%200
21.46.232,87-1,37%375
21.46.212,875-1,20%2.144
21.45.252,8757-1,18%1.280
21.45.202,875-1,20%684
21.45.102,88-1,03%2.806
21.45.102,87-1,37%2.813
21.45.102,865-1,55%100
21.45.102,87-1,37%1.500
21.42.482,865-1,55%4.542
21.42.422,86-1,72%7.445
21.42.142,87-1,37%200
21.41.262,865-1,55%400
21.41.242,87-1,37%5.287
OraValoreVar.%Volume
21.40.012,875-1,20%200
21.39.402,8719-1,31%1.000
21.39.212,875-1,20%100
21.39.092,8793-1,05%174
21.39.022,87-1,37%100
21.38.592,8723-1,30%500
21.38.282,8729-1,27%200
21.37.452,875-1,20%100
21.37.112,87-1,37%100
21.37.042,8727-1,28%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```