Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Upexi

Mercato: NASDAQ - National

1,136
+4,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,1355-0,39%500
21.59.561,135-0,44%100
21.59.561,14INV.1.200
21.59.561,135-0,44%100
21.59.561,14INV.1.400
21.59.561,135-0,44%1.000
21.59.561,14INV.100
21.59.561,135-0,44%200
21.59.561,14INV.100
21.59.561,135-0,44%900
21.59.561,14INV.21.162
21.59.561,135-0,44%454
21.59.541,14INV.100
21.59.531,135-0,44%100
21.59.531,14INV.216
21.59.531,135-0,44%2.620
21.59.441,1394-0,05%7.635
21.59.431,13-0,88%100
21.59.431,135-0,44%805
21.59.431,13-0,88%762
21.59.431,135-0,44%1.700
21.59.361,1399-0,01%300
21.59.021,135-0,44%500
21.58.551,1346-0,47%4.405
21.58.401,135-0,44%200
21.58.361,1365-0,31%100
21.58.331,14INV.9.700
21.58.331,135-0,44%1.490
21.58.331,14INV.4.688
21.58.331,135-0,44%200
OraValoreVar.%Volume
21.58.331,14INV.500
21.58.331,135-0,44%771
21.58.331,14INV.14.065
21.58.331,135-0,44%1.690
21.58.331,135-0,44%818
21.58.311,14INV.600
21.58.311,135-0,44%300
21.58.311,14INV.1.333
21.58.311,135-0,44%900
21.58.311,14INV.3.735
21.58.311,145+0,44%200
21.58.311,14INV.1.145
21.58.311,145+0,44%458
21.58.311,14INV.5.350
21.58.311,1425+0,22%2.469
21.58.311,14INV.9.233
21.58.311,145+0,44%500
21.58.311,14INV.2.725
21.58.311,145+0,44%100
21.58.311,14INV.1.000
21.58.311,145+0,44%400
21.58.311,14INV.2.295
21.58.311,145+0,44%1.000
21.58.311,15+0,88%33.094
21.58.311,145+0,44%100
21.58.311,15+0,88%400
21.58.311,145+0,44%300
21.58.311,15+0,88%5.875
21.58.311,145+0,44%100
21.58.311,15+0,88%6.091
OraValoreVar.%Volume
21.58.311,145+0,44%18.190
21.58.291,14INV.200
21.58.231,145+0,44%1.400
21.58.101,14INV.193
21.58.101,145+0,44%200
21.58.071,1425+0,22%1.400
21.57.591,145+0,44%1.260
21.57.521,14INV.400
21.57.491,145+0,44%800
21.57.491,14INV.11.069
21.57.481,145+0,44%600
21.57.481,14INV.5.230
21.57.311,14INV.121
21.57.311,145+0,44%210
21.57.221,145+0,44%100
21.57.191,14INV.200
21.57.191,145+0,44%1.160
21.57.091,14INV.100
21.57.091,145+0,44%400
21.57.081,14INV.104
21.57.081,145+0,44%2.000
21.57.001,14INV.301
21.56.531,1499+0,87%460
21.56.241,145+0,44%2.200
21.56.121,1434+0,30%8.385
21.55.431,145+0,44%650
21.55.261,14INV.200
21.55.151,14INV.189
21.55.151,145+0,44%8.310
21.55.151,145+0,44%100
OraValoreVar.%Volume
21.55.121,1468+0,60%500
21.55.071,145+0,44%5.633
21.55.021,1425+0,22%100
21.55.021,145+0,44%4.280
21.55.001,14INV.400
21.55.001,145+0,44%150
21.55.001,14INV.434
21.55.001,145+0,44%1.675
21.54.541,14INV.2.600
21.54.541,145+0,44%220

(*) I dati sono limitati agli ultimi 100 contratti.

```