Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Upexi

Mercato: NASDAQ - National

0,799
-6,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.56,7991-6,12%500
17.10.29,8007-5,93%125
17.10.19,7992-6,11%100
17.08.09,80-6,02%2.087
17.07.41,7992-6,11%125
17.06.34,7975-6,31%200
17.04.54,7982-6,23%1.500
17.02.46,7975-6,31%1.000
17.02.43,7985-6,19%1.000
17.00.40,7931-6,83%100
17.00.39,7983-6,21%131
17.00.26,7931-6,83%100
17.00.26,7932-6,81%100
17.00.25,7968-6,39%2.500
17.00.25,7959-6,50%100
17.00.25,7932-6,81%100
17.00.25,7939-6,73%125
16.59.45,7957-6,52%125
16.59.16,796-6,48%250
16.59.13,80-6,02%8.000
16.59.13,7971-6,36%125
16.59.13,80-6,02%1.500
16.59.13,7985-6,19%125
16.59.13,799-6,13%500
16.57.20,80-6,02%201
16.57.11,80-6,02%100
16.57.11,8033-5,63%1.206
16.57.11,8033-5,63%100
16.56.00,80-6,02%100
16.55.52,8038-5,57%100
OraValoreVar.%Volume
16.55.35,80-6,02%300
16.55.18,8001-6,00%100
16.55.18,80-6,02%100
16.55.18,8032-5,64%100
16.55.10,8031-5,65%300
16.55.04,803-5,66%200
16.55.04,80-6,02%200
16.54.56,8029-5,67%200
16.54.50,8028-5,69%100
16.54.42,8027-5,70%200
16.54.22,80-6,02%200
16.54.02,8022-5,76%200
16.54.02,80-6,02%200
16.53.58,805-5,43%250
16.53.46,80-6,02%200
16.53.46,802-5,78%100
16.53.00,8001-6,00%100
16.52.26,8042-5,52%1.000
16.52.14,80-6,02%347
16.52.13,8001-6,00%919
16.52.13,8007-5,93%100
16.52.12,8022-5,76%4.400
16.52.12,802-5,78%1.000
16.48.05,8022-5,76%152
16.47.00,8061-5,30%419
16.45.57,8098-4,86%163
16.43.50,8022-5,76%103
16.42.26,806-5,31%100
16.41.50,8061-5,30%100
16.41.50,8061-5,30%200
OraValoreVar.%Volume
16.41.50,8061-5,30%350
16.40.09,8099-4,85%100
16.36.02,81-4,84%195
16.31.33,814-4,37%262
16.31.10,81-4,84%6.171
16.31.05,8123-4,57%541
16.31.05,81-4,84%700
16.31.05,816-4,14%302
16.30.38,818-3,90%200
16.30.38,8199-3,68%2.000
16.30.38,818-3,90%480
16.28.49,8162-4,11%5.000
16.28.04,817-4,02%200
16.27.51,8169-4,03%100
16.27.48,8101-4,83%100
16.27.37,81-4,84%115
16.27.21,8099-4,85%8.214
16.25.58,803-5,66%200
16.25.58,8099-4,85%1.811
16.25.58,8082-5,05%100
16.25.58,805-5,43%100
16.25.58,803-5,66%100
16.25.58,805-5,43%100
16.25.58,803-5,66%100
16.25.21,8025-5,72%575
16.24.49,8002-5,99%100
16.24.45,8001-6,00%200
16.24.44,8049-5,44%2.100
16.24.39,8001-6,00%100
16.24.38,8002-5,99%2.202
OraValoreVar.%Volume
16.24.38,8005-5,96%100
16.24.38,8006-5,94%200
16.24.38,8022-5,76%100
16.24.38,8025-5,72%200
16.24.28,8002-5,99%100
16.24.28,8025-5,72%200
16.24.27,803-5,66%8.300
16.24.22,8002-5,99%400
16.24.07,8049-5,44%250
16.23.51,805-5,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```