Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Upexi

Mercato: NASDAQ - National

1,19
+7,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,19INV.56.899
20.59.591,20+0,84%5.583
20.59.591,19INV.10.274
20.59.561,185-0,42%100
20.59.531,19INV.1.152
20.59.461,185-0,42%500
20.59.411,19INV.400
20.59.351,185-0,42%196
20.59.351,19INV.868
20.59.351,185-0,42%100
20.59.351,19INV.500
20.59.351,185-0,42%100
20.59.351,19INV.1.518
20.59.351,185-0,42%1.832
20.59.291,19INV.100
20.59.201,1876-0,20%450
20.58.591,185-0,42%500
20.58.571,1802-0,82%1.000
20.58.541,185-0,42%2.469
20.58.461,19INV.100
20.58.351,185-0,42%500
20.58.301,18-0,84%2.012
20.58.301,175-1,26%100
20.58.301,18-0,84%1.900
20.58.301,175-1,26%100
20.58.301,18-0,84%14.007
20.58.301,175-1,26%4.794
20.58.281,18-0,84%200
20.58.281,175-1,26%200
20.58.161,18-0,84%300
OraValoreVar.%Volume
20.58.121,175-1,26%1.950
20.58.061,1721-1,50%158
20.57.541,175-1,26%607
20.57.481,18-0,84%1.450
20.57.481,175-1,26%100
20.57.481,18-0,84%2.150
20.57.261,175-1,26%1.900
20.57.231,18-0,84%100
20.57.061,175-1,26%200
20.57.061,1784-0,97%425
20.56.561,175-1,26%200
20.56.481,179-0,92%500
20.56.461,175-1,26%5.900
20.56.401,18-0,84%51.902
20.56.401,175-1,26%8.348
20.56.361,17-1,68%26.954
20.56.351,175-1,26%333
20.56.351,1705-1,64%19.224
20.56.351,17-1,68%9.674
20.55.541,175-1,26%100
20.55.491,17-1,68%4.435
20.55.491,175-1,26%4.218
20.55.491,17-1,68%2.400
20.55.491,175-1,26%8.596
20.55.491,17-1,68%7.211
20.55.481,175-1,26%2.000
20.55.421,18-0,84%100
20.54.371,175-1,26%516
20.54.101,17-1,68%190
20.53.271,175-1,26%485
OraValoreVar.%Volume
20.53.251,18-0,84%100
20.51.461,175-1,26%900
20.51.431,17-1,68%8.521
20.51.431,175-1,26%1.800
20.51.421,17-1,68%1.200
20.51.421,175-1,26%300
20.51.421,17-1,68%1.100
20.51.421,175-1,26%2.541
20.51.421,17-1,68%1.100
20.51.421,175-1,26%775
20.51.421,17-1,68%6.288
20.51.421,175-1,26%300
20.51.331,175-1,26%1.200
20.51.331,1717-1,54%119
20.51.211,18-0,84%300
20.51.101,175-1,26%100
20.50.461,18-0,84%200
20.50.361,1701-1,67%495
20.50.351,175-1,26%495
20.50.311,18-0,84%100
20.50.291,175-1,26%100
20.50.251,1717-1,54%243
20.49.281,18-0,84%100
20.49.151,175-1,26%218
20.49.021,18-0,84%100
20.48.551,175-1,26%400
20.48.551,17-1,68%1.000
20.48.551,17-1,68%100
20.48.261,18-0,84%100
20.48.221,1717-1,54%193
OraValoreVar.%Volume
20.48.071,18-0,84%100
20.47.001,175-1,26%339
20.46.531,18-0,84%100
20.46.221,1701-1,67%102
20.45.071,175-1,26%100
20.44.421,175-1,26%10.773
20.44.421,17-1,68%400
20.44.381,175-1,26%200
20.44.381,1701-1,67%132
20.42.591,18-0,84%1.156

(*) I dati sono limitati agli ultimi 100 contratti.

```