Milano 12:31
51.834 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:31
10.497 +0,34%
Francoforte 12:31
24.905 +0,66%

Upexi

Mercato: NASDAQ - National

0,79
-5,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.52,7898-0,03%100
21.59.35,7897-0,04%149
21.59.35,7897-0,04%200
21.59.35,7898-0,03%100
21.59.35,7897-0,04%200
21.59.35,7858-0,53%899
21.59.26,789-0,13%1.248
21.59.24,7802-1,24%253
21.58.36,7845-0,70%100
21.58.18,7846-0,68%386
21.58.02,7846-0,68%200
21.57.52,7801-1,25%192
21.57.49,7886-0,18%200
21.57.49,789-0,13%400
21.57.49,7891-0,11%1.000
21.57.43,7847-0,67%1.000
21.57.37,7868-0,41%100
21.57.36,789-0,13%200
21.57.35,7891-0,11%900
21.57.35,789-0,13%200
21.57.35,7891-0,11%1.200
21.57.35,789-0,13%200
21.57.35,7888-0,15%200
21.57.35,7891-0,11%100
21.57.20,7801-1,25%5.122
21.57.17,7802-1,24%200
21.57.17,7801-1,25%400
21.57.17,7802-1,24%200
21.57.17,7801-1,25%289
21.56.32,7847-0,67%160
OraValoreVar.%Volume
21.56.11,7849-0,65%292
21.55.42,7897-0,04%180
21.54.32,7898-0,03%500
21.54.28,7897-0,04%300
21.54.27,7899-0,01%100
21.54.27,7898-0,03%400
21.54.22,7899-0,01%899
21.54.21,7895-0,06%391
21.54.21,7894-0,08%700
21.53.55,7894-0,08%100
21.53.55,7895-0,06%400
21.53.55,7894-0,08%100
21.53.55,7895-0,06%200
21.53.55,7894-0,08%300
21.53.55,7895-0,06%1.142
21.53.52,7847-0,67%600
21.53.52,7847-0,67%1.400
21.53.52,7847-0,67%500
21.53.52,7854-0,58%900
21.53.51,7857-0,54%300
21.53.40,7899-0,01%100
21.53.40,7898-0,03%100
21.53.40,7899-0,01%300
21.53.39,7898-0,03%200
21.53.39,7898-0,03%100
21.53.39,7898-0,03%136
21.53.39,7899-0,01%200
21.53.39,7898-0,03%100
21.53.39,7899-0,01%130
21.53.39,7898-0,03%451
OraValoreVar.%Volume
21.53.39,7877-0,29%3.800
21.53.38,7876-0,30%790
21.53.38,7877-0,29%200
21.53.37,7878-0,28%200
21.53.37,7899-0,01%473
21.53.37,7897-0,04%100
21.53.37,7898-0,03%200
21.53.37,7879-0,27%1.400
21.53.36,7878-0,28%100
21.53.36,7879-0,27%500
21.53.36,7878-0,28%100
21.53.36,7879-0,27%100
21.53.36,7878-0,28%200
21.53.36,7863-0,47%200
21.53.35,7862-0,48%507
21.53.35,7861-0,49%100
21.53.35,7862-0,48%100
21.53.35,7861-0,49%1.900
21.53.35,7836-0,81%100
21.53.35,7861-0,49%972
21.53.35,786-0,51%1.000
21.53.35,7831-0,87%287
21.53.35,7831-0,87%912
21.53.35,7861-0,49%100
21.53.35,783-0,89%1.000
21.52.59,778-1,52%119
21.52.38,7801-1,25%131
21.52.38,7838-0,78%249
21.52.38,7837-0,80%200
21.52.37,785-0,63%700
OraValoreVar.%Volume
21.50.51,7739-2,04%168
21.50.46,7738-2,05%260
21.50.46,774-2,03%160
21.50.46,7739-2,04%520
21.50.00,7731-2,14%150
21.49.56,7805-1,20%1.200
21.49.22,7801-1,25%2.328
21.49.05,7735-2,09%152
21.49.05,7734-2,10%277
21.49.05,7735-2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```