Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Upexi

Mercato: NASDAQ - National

1,4
+4,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.511,40INV.1.900
21.59.481,395-0,36%1.200
21.59.461,40INV.100
21.59.461,395-0,36%451
21.59.361,39-0,71%3.074
21.59.321,395-0,36%1.232
21.59.271,39-0,71%500
21.59.231,40INV.900
21.59.231,3901-0,71%19.800
21.59.221,40INV.100
21.59.221,395-0,36%2.900
21.59.041,40INV.100
21.59.041,395-0,36%1.000
21.58.581,3985-0,11%1.000
21.58.421,395-0,36%2.300
21.58.421,40INV.100
21.58.391,40INV.100
21.58.391,3995-0,04%2.588
21.58.381,395-0,36%360
21.58.331,40INV.7.930
21.57.521,395-0,36%900
21.57.391,40INV.400
21.57.391,39-0,71%11.000
21.57.391,395-0,36%300
21.57.381,40INV.100
21.57.341,395-0,36%3.380
21.57.061,394-0,43%2.000
21.56.461,395-0,36%1.127
21.56.411,40INV.100
21.56.411,395-0,36%1.800
OraValoreVar.%Volume
21.56.341,40INV.400
21.56.341,395-0,36%800
21.56.341,39-0,71%186
21.56.341,395-0,36%400
21.56.341,39-0,71%19.620
21.56.201,395-0,36%1.299
21.56.171,40INV.100
21.55.491,395-0,36%1.400
21.55.451,39-0,71%7.000
21.55.181,395-0,36%1.750
21.55.121,40INV.100
21.55.121,395-0,36%104
21.55.121,40INV.16.706
21.55.121,395-0,36%300
21.55.061,3996-0,03%150
21.54.301,395-0,36%826
21.54.261,3964-0,26%150
21.53.371,395-0,36%2.808
21.52.061,39-0,71%119
21.51.591,395-0,36%4.777
21.51.391,3908-0,66%2.500
21.50.271,395-0,36%400
21.50.191,3924-0,54%130
21.50.161,395-0,36%1.000
21.50.091,39-0,71%3.784
21.50.091,391-0,64%1.985
21.50.091,39-0,71%2.400
21.50.091,391-0,64%1.100
21.49.381,395-0,36%1.000
21.49.361,39-0,71%149
OraValoreVar.%Volume
21.49.151,395-0,36%1.000
21.49.141,39-0,71%700
21.49.141,3901-0,71%500
21.49.141,39-0,71%1.756
21.49.141,3901-0,71%6.658
21.49.141,39-0,71%645
21.48.551,395-0,36%250
21.48.461,39-0,71%150
21.47.391,395-0,36%450
21.47.061,39-0,71%2.000
21.46.371,392-0,57%1.608
21.45.301,395-0,36%290
21.45.291,39-0,71%200
21.43.401,395-0,36%750
21.42.301,40INV.1.300
21.42.261,395-0,36%1.150
21.42.251,3939-0,44%3.600
21.40.271,40INV.3.600
21.40.051,395-0,36%100
21.39.211,3926-0,53%200
21.38.091,39-0,71%38.024
21.37.481,385-1,07%200
21.37.191,39-0,71%100
21.35.401,38-1,43%14.796
21.34.231,39-0,71%8.000
21.33.071,385-1,07%100
21.32.551,3893-0,76%312
21.32.551,39-0,71%200
21.32.281,3899-0,72%271
21.30.271,385-1,07%7.560
OraValoreVar.%Volume
21.30.251,38-1,43%6.630
21.30.251,385-1,07%200
21.30.251,38-1,43%370
21.30.251,3801-1,42%370
21.30.161,385-1,07%300
21.30.051,38-1,43%1.000
21.29.511,389-0,79%719
21.29.151,3882-0,84%1.048
21.29.151,385-1,07%100
21.24.321,385-1,07%2.722

(*) I dati sono limitati agli ultimi 100 contratti.

```