Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upexi

Mercato: NASDAQ - National

0,8
-6,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.07,80-6,02%5.814
18.17.07,7999-6,03%614
18.15.37,7995-6,07%100
18.13.54,799-6,13%190
18.13.54,7998-6,04%100
18.12.07,799-6,13%100
18.11.56,7998-6,04%400
18.11.38,7999-6,03%125
18.11.26,799-6,13%200
18.11.04,8001-6,00%100
18.10.57,8089-4,97%105
18.05.29,8036-5,59%400
18.04.30,8089-4,97%1.000
18.00.53,8035-5,60%200
18.00.52,8089-4,97%100
18.00.52,8035-5,60%1.300
18.00.52,8089-4,97%100
18.00.52,809-4,96%100
18.00.52,8089-4,97%500
18.00.52,809-4,96%100
18.00.52,8089-4,97%200
18.00.52,809-4,96%100
18.00.52,809-4,96%100
18.00.52,8089-4,97%400
18.00.52,8035-5,60%100
18.00.52,8003-5,98%100
17.59.54,8035-5,60%250
17.59.40,8003-5,98%900
17.56.33,8035-5,60%100
17.56.23,798-6,25%600
OraValoreVar.%Volume
17.56.04,809-4,96%900
17.54.36,8035-5,60%400
17.54.35,8035-5,60%2.500
17.53.00,8035-5,60%100
17.52.56,8079-5,09%150
17.52.45,8035-5,60%1.200
17.52.37,8089-4,97%10.700
17.52.37,8035-5,60%1.800
17.51.51,8002-5,99%100
17.51.51,798-6,25%100
17.51.51,7991-6,12%100
17.51.51,8002-5,99%100
17.49.26,8035-5,60%100
17.45.22,80-6,02%3.300
17.44.11,7976-6,30%100
17.44.11,7987-6,17%100
17.44.11,7975-6,31%500
17.43.18,7976-6,30%9.600
17.43.18,7976-6,30%400
17.42.36,7975-6,31%464
17.39.24,7999-6,03%107
17.37.31,7998-6,04%800
17.37.31,7999-6,03%534
17.37.31,7998-6,04%200
17.37.31,7976-6,30%100
17.37.31,7998-6,04%700
17.37.31,7982-6,23%200
17.37.31,7998-6,04%2.100
17.37.31,7999-6,03%1.500
17.37.31,7998-6,04%200
OraValoreVar.%Volume
17.37.31,7987-6,17%3.200
17.37.29,7976-6,30%100
17.36.19,7976-6,30%100
17.35.29,7996-6,06%100
17.34.32,7998-6,04%509
17.33.08,7987-6,17%1.200
17.31.15,7945-6,66%100
17.29.46,799-6,13%1.100
17.29.46,7972-6,34%200
17.29.46,7971-6,36%100
17.29.46,795-6,60%200
17.29.46,7972-6,34%100
17.29.46,7972-6,34%400
17.29.38,795-6,60%450
17.29.38,7955-6,54%100
17.29.34,7972-6,34%250
17.29.33,7955-6,54%4.800
17.29.33,795-6,60%15.221
17.29.33,7955-6,54%1.400
17.29.33,795-6,60%8.195
17.29.33,7955-6,54%700
17.29.33,7956-6,53%300
17.29.33,7955-6,54%235
17.29.33,7956-6,53%100
17.29.33,7955-6,54%210
17.29.33,7956-6,53%1.200
17.27.46,7982-6,23%3.000
17.27.42,80-6,02%1.070
17.25.48,8008-5,92%198
17.24.38,8085-5,02%2.500
OraValoreVar.%Volume
17.22.57,806-5,31%250
17.19.04,8007-5,93%100
17.17.50,8091-4,95%7.900
17.17.50,8008-5,92%300
17.17.50,8007-5,93%200
17.17.50,8008-5,92%200
17.17.50,8007-5,93%100
17.17.50,8008-5,92%100
17.17.50,8007-5,93%100
17.17.50,8008-5,92%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```