Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Upexi

Mercato: NASDAQ - National

1,22
+4,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.431,22-0,81%3.570
21.59.361,225-0,41%200
21.59.361,22-0,81%400
21.59.361,225-0,41%1.216
21.59.361,22-0,81%1.384
21.59.361,225-0,41%400
21.59.361,22-0,81%100
21.59.361,225-0,41%500
21.59.271,23INV.200
21.59.171,235+0,41%184
21.59.161,23INV.100
21.59.161,235+0,41%100
21.59.061,23INV.100
21.59.061,235+0,41%100
21.58.561,23INV.1.500
21.58.561,2315+0,12%3.500
21.58.501,235+0,41%3.900
21.58.501,24+0,81%2.270
21.58.501,235+0,41%1.977
21.58.501,24+0,81%2.700
21.58.501,235+0,41%2.800
21.58.501,24+0,81%100
21.58.501,235+0,41%100
21.58.501,24+0,81%100
21.58.501,235+0,41%100
21.58.501,23INV.100
21.58.461,23INV.3.100
21.58.451,235+0,41%100
21.58.451,24+0,81%14.667
21.58.391,245+1,22%200
OraValoreVar.%Volume
21.58.391,24+0,81%1.700
21.58.391,245+1,22%359
21.58.391,24+0,81%6.321
21.58.391,235+0,41%100
21.58.391,24+0,81%12.254
21.58.391,235+0,41%3.897
21.58.381,24+0,81%6.867
21.58.351,245+1,22%800
21.58.271,24+0,81%400
21.58.151,245+1,22%100
21.58.151,24+0,81%2.373
21.58.091,245+1,22%100
21.58.091,24+0,81%1.087
21.57.591,245+1,22%409
21.57.461,24+0,81%606
21.57.361,245+1,22%200
21.57.361,24+0,81%594
21.57.291,245+1,22%100
21.57.291,24+0,81%1.000
21.57.281,245+1,22%200
21.57.281,24+0,81%800
21.57.281,245+1,22%100
21.57.281,2401+0,82%200
21.57.281,24+0,81%300
21.57.281,2401+0,82%100
21.57.281,245+1,22%200
21.57.281,24+0,81%799
21.57.281,245+1,22%100
21.57.281,242+0,98%3.600
21.57.181,24+0,81%800
OraValoreVar.%Volume
21.57.021,245+1,22%100
21.57.021,24+0,81%609
21.56.561,245+1,22%200
21.56.511,24+0,81%200
21.56.501,2476+1,43%800
21.56.481,24+0,81%100
21.56.481,245+1,22%100
21.56.471,24+0,81%400
21.56.451,245+1,22%133
21.56.341,24+0,81%600
21.56.311,245+1,22%100
21.56.311,24+0,81%200
21.56.311,245+1,22%300
21.56.261,2472+1,40%100
21.56.231,24+0,81%900
21.56.191,245+1,22%151
21.56.101,24+0,81%100
21.56.091,245+1,22%100
21.56.091,24+0,81%400
21.56.031,245+1,22%200
21.55.551,24+0,81%200
21.55.551,245+1,22%200
21.55.551,25+1,63%1.000
21.55.501,24+0,81%100
21.55.501,245+1,22%220
21.55.491,24+0,81%100
21.55.491,245+1,22%100
21.55.491,24+0,81%300
21.55.491,245+1,22%129
21.55.451,24+0,81%400
OraValoreVar.%Volume
21.55.421,245+1,22%200
21.55.361,24+0,81%200
21.55.351,245+1,22%1.132
21.55.001,24+0,81%102
21.54.501,245+1,22%242
21.54.501,24+0,81%200
21.53.541,245+1,22%2.100
21.53.411,2487+1,52%7.619
21.53.411,25+1,63%270
21.53.251,245+1,22%810

(*) I dati sono limitati agli ultimi 100 contratti.

```