Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upexi

Mercato: NASDAQ - National

0,805
-5,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.18,80-6,02%334
19.27.18,8047-5,46%100
19.18.15,8047-5,46%1.300
19.17.56,8093-4,92%122
19.17.18,8047-5,46%800
19.17.10,8024-5,73%9.485
19.17.09,8066-5,24%467
19.17.09,8088-4,98%976
19.17.09,8064-5,26%100
19.17.09,8088-4,98%204
19.17.09,82-3,67%85.490
19.17.09,818-3,90%1.000
19.17.09,8179-3,91%500
19.17.09,8168-4,04%300
19.17.09,8123-4,57%200
19.17.09,817-4,02%1.900
19.17.09,8161-4,12%300
19.17.09,8132-4,46%200
19.17.09,8106-4,77%200
19.17.09,8121-4,59%300
19.17.09,8106-4,77%156
19.17.09,81-4,84%100
19.17.09,8099-4,85%200
19.17.09,81-4,84%100
19.17.09,8099-4,85%200
19.17.09,81-4,84%100
19.17.09,8085-5,02%400
19.17.09,81-4,84%500
19.17.09,8099-4,85%100
19.17.09,81-4,84%100
OraValoreVar.%Volume
19.17.09,8099-4,85%200
19.17.09,8068-5,22%1.100
19.17.09,8081-5,06%200
19.17.09,81-4,84%600
19.17.09,8081-5,06%800
19.17.09,81-4,84%400
19.17.09,8099-4,85%100
19.17.09,8081-5,06%700
19.17.09,8099-4,85%732
19.17.09,8091-4,95%200
19.17.09,8059-5,32%200
19.17.09,8049-5,44%200
19.17.09,81-4,84%5.800
19.17.09,8099-4,85%1.000
19.17.09,8049-5,44%132
19.17.09,8095-4,90%566
19.17.09,8047-5,46%200
19.17.09,8095-4,90%466
19.17.09,8094-4,91%100
19.17.09,8069-5,20%300
19.17.09,8047-5,46%200
19.17.09,8076-5,12%600
19.17.09,8075-5,13%500
19.17.09,8071-5,18%100
19.17.09,8076-5,12%566
19.17.09,8072-5,17%100
19.17.09,8069-5,20%300
19.17.09,8048-5,45%223
19.17.09,8073-5,16%189
19.17.09,8017-5,82%189
OraValoreVar.%Volume
19.17.09,8051-5,42%100
19.17.09,8017-5,82%189
19.17.09,8069-5,20%189
19.17.09,8017-5,82%300
19.17.09,8053-5,39%189
19.17.09,8052-5,40%100
19.17.09,8007-5,93%200
19.17.09,8053-5,39%789
19.17.09,8052-5,40%100
19.17.09,8007-5,93%200
19.17.09,8052-5,40%589
19.17.09,8048-5,45%300
19.17.09,8007-5,93%200
19.17.09,798-6,25%1.300
19.17.09,7979-6,26%100
19.17.09,7966-6,41%200
19.17.09,7967-6,40%300
19.17.09,7966-6,41%200
19.17.09,7965-6,43%100
19.15.14,7958-6,51%100
19.15.14,7957-6,52%200
19.14.39,7961-6,47%100
19.14.39,7966-6,41%100
19.11.39,7965-6,43%4.370
19.11.06,7965-6,43%100
19.09.58,7978-6,27%100
19.09.23,7969-6,38%400
19.09.20,7967-6,40%100
19.07.14,7967-6,40%1.000
19.06.40,7971-6,36%251
OraValoreVar.%Volume
19.06.22,7967-6,40%143
19.04.12,7978-6,27%3.000
19.01.58,7951-6,59%100
19.01.28,798-6,25%100
18.59.00,8019-5,79%100
18.56.19,7988-6,16%2.800
18.54.54,8024-5,73%100
18.46.28,80-6,02%3.555
18.44.37,8011-5,89%100
18.41.02,801-5,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```