Milano 16:31
51.767 +0,25%
Nasdaq 16:31
29.306 +0,29%
Dow Jones 16:31
52.602 +1,45%
Londra 16:31
10.564 +0,97%
Francoforte 16:32
25.064 +1,31%

Upexi

Mercato: NASDAQ - National

0,763
-3,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.32.30,7625-3,48%580
16.31.33,7621-3,53%100
16.30.08,762-3,54%300
16.30.08,7621-3,53%100
16.29.33,764-3,29%200
16.29.29,762-3,54%100
16.29.27,7635-3,35%1.000
16.29.06,7621-3,53%100
16.28.30,763-3,42%2.150
16.27.51,7601-3,78%100
16.26.45,7631-3,41%300
16.26.33,7661-3,03%250
16.26.29,7601-3,78%100
16.26.23,7664-2,99%19.480
16.25.24,7601-3,78%100
16.25.13,7664-2,99%301
16.25.06,7601-3,78%100
16.24.33,76-3,80%100
16.24.14,7601-3,78%100
16.24.02,762-3,54%218
16.23.59,7601-3,78%100
16.23.56,764-3,29%2.000
16.23.48,7632-3,39%1.000
16.22.31,7601-3,78%100
16.22.15,7635-3,35%500
16.21.44,764-3,29%500
16.21.30,764-3,29%100
16.21.27,7661-3,03%267
16.21.19,7606-3,72%100
16.20.40,7638-3,32%318
OraValoreVar.%Volume
16.19.54,7601-3,78%100
16.19.19,753-4,68%100
16.19.00,7532-4,66%100
16.18.46,76-3,80%800
16.18.46,753-4,68%100
16.18.18,769-2,66%300
16.17.36,76-3,80%200
16.17.16,753-4,68%200
16.17.02,7605-3,73%100
16.16.46,753-4,68%200
16.16.36,7541-4,54%200
16.16.30,7635-3,35%1.000
16.16.29,762-3,54%4.008
16.16.29,7541-4,54%100
16.16.29,7542-4,53%200
16.16.29,7541-4,54%400
16.16.29,7543-4,52%200
16.16.29,7541-4,54%500
16.16.21,761-3,67%100
16.16.21,76-3,80%900
16.16.03,7678-2,81%100
16.15.41,762-3,54%100
16.15.24,7715-2,34%1.000
16.15.05,762-3,54%100
16.14.42,7611-3,66%3.498
16.14.13,762-3,54%100
16.14.10,7689-2,67%130
16.13.50,762-3,54%100
16.13.43,7689-2,67%200
16.13.32,762-3,54%100
OraValoreVar.%Volume
16.12.55,7689-2,67%116
16.12.54,762-3,54%100
16.12.20,7768-1,67%300
16.12.20,7766-1,70%100
16.12.20,7768-1,67%600
16.12.20,7766-1,70%100
16.12.20,7768-1,67%300
16.12.20,7766-1,70%100
16.12.20,7768-1,67%500
16.12.20,7766-1,70%100
16.12.20,7768-1,67%1.900
16.12.20,7754-1,85%100
16.12.20,7768-1,67%200
16.12.20,7748-1,92%100
16.12.20,7754-1,85%100
16.12.20,7768-1,67%2.100
16.12.20,7766-1,70%500
16.12.20,7689-2,67%100
16.12.20,7689-2,67%100
16.12.20,769-2,66%100
16.12.20,7769-1,66%2.700
16.12.16,7611-3,66%100
16.12.03,7613-3,63%100
16.11.10,7767-1,68%100
16.11.09,7689-2,67%239
16.11.05,7613-3,63%100
16.10.37,7689-2,67%200
16.10.31,7678-2,81%100
16.10.28,7665-2,97%113
16.10.24,7638-3,32%400
OraValoreVar.%Volume
16.10.24,7648-3,19%600
16.10.23,7638-3,32%2.488
16.10.17,7638-3,32%142
16.10.07,7664-2,99%131
16.08.37,7611-3,66%300
16.08.32,7665-2,97%206
16.08.31,7611-3,66%100
16.08.28,7638-3,32%300
16.08.24,7638-3,32%100
16.07.02,761-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```