Milano 16:41
51.767 +0,25%
Nasdaq 16:41
29.361 +0,48%
Dow Jones 16:41
52.555 +1,36%
Londra 16:41
10.556 +0,91%
Francoforte 16:42
25.072 +1,34%

Upexi

Mercato: NASDAQ - National

0,765
-3,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.40.51,765-3,16%120
16.40.45,765-3,16%1.000
16.40.11,765-3,16%118
16.40.11,7699-2,54%10.000
16.39.48,7646-3,22%700
16.39.30,765-3,16%100
16.39.22,7624-3,49%1.300
16.38.49,7651-3,15%300
16.38.39,7603-3,76%600
16.37.45,765-3,16%131
16.37.21,7602-3,77%100
16.37.21,76-3,80%100
16.37.21,7601-3,78%400
16.37.21,7602-3,77%100
16.37.21,76-3,80%100
16.37.21,7601-3,78%200
16.37.11,7649-3,18%100
16.36.51,7601-3,78%500
16.35.48,765-3,16%108
16.34.24,77-2,53%400
16.34.24,7687-2,70%100
16.34.24,765-3,16%100
16.34.18,7751-1,89%1.000
16.33.33,77-2,53%5.400
16.33.27,7713-2,37%1.660
16.33.27,7699-2,54%300
16.33.17,7657-3,08%5.814
16.33.12,7657-3,08%3.814
16.33.12,7698-2,56%2.000
16.33.07,7674-2,86%200
OraValoreVar.%Volume
16.33.07,766-3,04%5.685
16.33.07,7665-2,97%1.409
16.33.07,766-3,04%4.650
16.33.07,7665-2,97%800
16.33.07,7651-3,15%1.000
16.32.30,7625-3,48%580
16.31.33,7621-3,53%100
16.30.08,762-3,54%300
16.30.08,7621-3,53%100
16.29.33,764-3,29%200
16.29.29,762-3,54%100
16.29.27,7635-3,35%1.000
16.29.06,7621-3,53%100
16.28.30,763-3,42%2.150
16.27.51,7601-3,78%100
16.26.45,7631-3,41%300
16.26.33,7661-3,03%250
16.26.29,7601-3,78%100
16.26.23,7664-2,99%19.480
16.25.24,7601-3,78%100
16.25.13,7664-2,99%301
16.25.06,7601-3,78%100
16.24.33,76-3,80%100
16.24.14,7601-3,78%100
16.24.02,762-3,54%218
16.23.59,7601-3,78%100
16.23.56,764-3,29%2.000
16.23.48,7632-3,39%1.000
16.22.31,7601-3,78%100
16.22.15,7635-3,35%500
OraValoreVar.%Volume
16.21.44,764-3,29%500
16.21.30,764-3,29%100
16.21.27,7661-3,03%267
16.21.19,7606-3,72%100
16.20.40,7638-3,32%318
16.19.54,7601-3,78%100
16.19.19,753-4,68%100
16.19.00,7532-4,66%100
16.18.46,76-3,80%800
16.18.46,753-4,68%100
16.18.18,769-2,66%300
16.17.36,76-3,80%200
16.17.16,753-4,68%200
16.17.02,7605-3,73%100
16.16.46,753-4,68%200
16.16.36,7541-4,54%200
16.16.30,7635-3,35%1.000
16.16.29,762-3,54%4.008
16.16.29,7541-4,54%100
16.16.29,7542-4,53%200
16.16.29,7541-4,54%400
16.16.29,7543-4,52%200
16.16.29,7541-4,54%500
16.16.21,761-3,67%100
16.16.21,76-3,80%900
16.16.03,7678-2,81%100
16.15.41,762-3,54%100
16.15.24,7715-2,34%1.000
16.15.05,762-3,54%100
16.14.42,7611-3,66%3.498
OraValoreVar.%Volume
16.14.13,762-3,54%100
16.14.10,7689-2,67%130
16.13.50,762-3,54%100
16.13.43,7689-2,67%200
16.13.32,762-3,54%100
16.12.55,7689-2,67%116
16.12.54,762-3,54%100
16.12.20,7768-1,67%300
16.12.20,7766-1,70%100
16.12.20,7768-1,67%600

(*) I dati sono limitati agli ultimi 100 contratti.

```