Milano 15:37
51.764 +0,24%
Nasdaq 15:37
29.720 +1,71%
Dow Jones 15:37
52.196 +0,67%
Londra 15:37
10.535 +0,70%
Francoforte 15:38
24.993 +1,02%

Upexi

Mercato: NASDAQ - National

0,803
+1,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.38.02,8027+1,61%350
15.37.56,8002+1,29%100
15.37.43,8038+1,75%3.000
15.37.41,8002+1,29%100
15.37.01,8001+1,28%200
15.36.31,8049+1,89%509
15.35.46,805+1,90%725
15.35.41,7947+0,59%200
15.35.19,8023+1,56%400
15.35.06,80+1,27%100
15.35.06,795+0,63%100
15.34.07,7986+1,09%3.568
15.34.06,7947+0,59%125
15.34.06,7948+0,61%100
15.34.06,7947+0,59%200
15.34.06,7948+0,61%100
15.34.06,7947+0,59%1.649
15.34.05,7947+0,59%200
15.34.05,7947+0,59%200
15.34.05,7947+0,59%7.500
15.34.05,7947+0,59%7.500
15.33.53,7938+0,48%725
15.33.51,7947+0,59%1.100
15.33.30,7938+0,48%100
15.33.29,7929+0,37%494
15.33.29,7934+0,43%100
15.33.29,7929+0,37%100
15.33.29,7938+0,48%5.814
15.33.29,7933+0,42%100
15.33.22,7931+0,39%100
OraValoreVar.%Volume
15.33.22,793+0,38%678
15.33.22,7934+0,43%100
15.33.22,793+0,38%591
15.33.13,7931+0,39%100
15.33.09,793+0,38%2.727
15.32.58,7931+0,39%400
15.32.41,793+0,38%100
15.32.37,795+0,63%905
15.32.36,7965+0,82%10.082
15.32.13,80+1,27%12.328
15.32.07,8029+1,63%1.709
15.32.03,8138+3,01%100
15.32.03,8084+2,33%200
15.32.03,8137+3,00%100
15.32.03,8084+2,33%900
15.32.03,8139+3,03%700
15.32.01,8029+1,63%100
15.31.22,8032+1,67%200
15.31.11,803+1,65%100
15.31.05,8031+1,66%100
15.30.59,8032+1,67%100
15.30.58,8031+1,66%100
15.30.56,8033+1,68%100
15.30.53,8031+1,66%200
15.30.38,81+2,53%11.628
15.30.27,8101+2,54%100
15.30.22,8193+3,71%500
15.30.06,8149+3,15%100
15.30.05,8149+3,15%100
15.30.03,8115+2,72%172
OraValoreVar.%Volume
15.30.00,8031+1,66%100
15.30.00,81+2,53%1.120
15.30.00,80+1,27%11.639
22.00.00,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```