Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Upexi

Mercato: NASDAQ - National

2,85
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,85INV.135.497
21.59.592,855+0,18%308
21.59.592,86+0,35%300
21.59.592,85INV.1.100
21.59.592,84-0,35%1.000
21.59.592,85INV.700
21.59.592,835-0,53%1.072
21.59.592,85INV.900
21.59.592,84-0,35%168
21.59.592,835-0,53%768
21.59.592,84-0,35%200
21.59.592,835-0,53%500
21.59.592,8375-0,44%100
21.59.592,84-0,35%100
21.59.592,835-0,53%200
21.59.592,84-0,35%200
21.59.592,835-0,53%100
21.59.592,84-0,35%100
21.59.592,835-0,53%900
21.59.592,85INV.100
21.59.592,84-0,35%100
21.59.592,835-0,53%1.500
21.59.592,85INV.2.000
21.59.592,84-0,35%5.199
21.59.592,835-0,53%1.800
21.59.592,83-0,70%4.883
21.59.562,8388-0,39%3.000
21.59.562,83-0,70%500
21.59.552,835-0,53%109
21.59.522,83-0,70%500
OraValoreVar.%Volume
21.59.502,835-0,53%400
21.59.502,83-0,70%9.281
21.59.462,835-0,53%2.305
21.59.272,83-0,70%441
21.59.122,83-0,70%300
21.59.122,835-0,53%163
21.59.112,84-0,35%20.515
21.58.432,845-0,18%164
21.58.432,84-0,35%125
21.57.472,845-0,18%200
21.57.422,8486-0,05%200
21.56.392,845-0,18%1.918
21.56.332,85INV.2.090
21.56.222,8571+0,25%200
21.56.162,85INV.13.381
21.56.162,86+0,35%14.554
21.56.032,865+0,53%537
21.55.362,8636+0,48%100
21.55.182,865+0,53%200
21.55.062,87+0,70%100
21.55.022,865+0,53%1.300
21.55.002,86+0,35%1.179
21.55.002,85INV.500
21.54.512,855+0,18%9.141
21.54.402,85INV.1.000
21.54.352,855+0,18%988
21.54.262,8566+0,23%174
21.54.202,855+0,18%465
21.54.122,85INV.100
21.54.092,8561+0,21%227
OraValoreVar.%Volume
21.54.072,85INV.100
21.53.402,855+0,18%337
21.53.302,8555+0,19%349
21.52.432,855+0,18%938
21.52.362,86+0,35%6.803
21.52.092,8614+0,40%2.000
21.51.382,8683+0,64%3.300
21.51.322,8642+0,50%361
21.50.102,87+0,70%6.335
21.50.102,865+0,53%1.500
21.50.002,875+0,88%200
21.49.592,87+0,70%780
21.49.102,875+0,88%100
21.49.072,8741+0,85%371
21.48.272,875+0,88%240
21.48.242,872+0,77%1.000
21.47.512,875+0,88%200
21.46.232,87+0,70%375
21.46.212,875+0,88%2.144
21.45.252,8757+0,90%1.280
21.45.202,875+0,88%684
21.45.102,88+1,05%2.806
21.45.102,87+0,70%2.813
21.45.102,865+0,53%100
21.45.102,87+0,70%1.500
21.42.482,865+0,53%4.542
21.42.422,86+0,35%7.445
21.42.142,87+0,70%200
21.41.262,865+0,53%400
21.41.242,87+0,70%5.287
OraValoreVar.%Volume
21.40.012,875+0,88%200
21.39.402,8719+0,77%1.000
21.39.212,875+0,88%100
21.39.092,8793+1,03%174
21.39.022,87+0,70%100
21.38.592,8723+0,78%500
21.38.282,8729+0,80%200
21.37.452,875+0,88%100
21.37.112,87+0,70%100
21.37.042,8727+0,80%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```