Milano 15:44
49.531 +0,49%
Nasdaq 15:44
29.284 +0,17%
Dow Jones 15:44
49.522 -0,18%
Londra 15:44
10.271 +0,37%
Francoforte 15:44
24.303 -0,15%

Upexi

Mercato: NASDAQ - National

1,36
-1,45%

valuta in USD

Ultimo aggiornamento: 11/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
15.44.191,355-1,81%5.000
15.44.191,36-1,45%200
15.43.291,3563-1,72%100
15.43.231,36-1,45%100
15.43.231,355-1,81%100
15.43.231,355-1,81%400
15.43.181,3599-1,46%100
15.43.121,355-1,81%300
15.43.081,355-1,81%3.450
15.43.081,36-1,45%100
15.42.551,36-1,45%6.300
15.42.471,3501-2,17%4.000
15.42.351,355-1,81%1.850
15.42.221,35-2,17%400
15.42.221,355-1,81%1.100
15.42.151,3565-1,70%5.000
15.42.091,36-1,45%1.000
15.42.061,355-1,81%415
15.41.231,36-1,45%1.350
15.41.161,3601-1,44%200
15.41.151,365-1,09%9.000
15.41.081,36-1,45%5.041
15.41.081,37-0,72%100
15.41.061,37-0,72%293
15.41.061,36-1,45%414
15.40.521,36-1,45%4.070
15.40.521,37-0,72%200
15.40.501,355-1,81%1.700
15.40.481,36-1,45%150
15.39.541,355-1,81%711
OraValoreVar.%Volume
15.39.361,3501-2,17%200
15.39.361,35-2,17%9.700
15.39.231,36-1,45%800
15.39.231,355-1,81%595
15.39.231,36-1,45%1.170
15.39.231,355-1,81%1.108
15.39.151,36-1,45%200
15.39.131,355-1,81%358
15.38.431,35-2,17%2.194
15.38.321,36-1,45%100
15.38.321,35-2,17%800
15.38.321,355-1,81%500
15.38.311,3501-2,17%850
15.38.311,352-2,03%200
15.38.181,3506-2,13%380
15.38.161,355-1,81%1.550
15.38.161,36-1,45%100
15.38.131,36-1,45%100
15.38.131,355-1,81%1.450
15.38.101,36-1,45%300
15.38.101,355-1,81%7.000
15.37.561,36-1,45%100
15.37.441,355-1,81%500
15.37.311,36-1,45%100
15.37.311,355-1,81%143
15.37.241,3507-2,12%200
15.37.241,3512-2,09%350
15.37.241,3501-2,17%100
15.37.241,35-2,17%800
15.37.111,36-1,45%2.703
OraValoreVar.%Volume
15.37.071,3599-1,46%100
15.37.071,36-1,45%100
15.37.071,3599-1,46%300
15.37.071,36-1,45%300
15.37.071,3599-1,46%100
15.37.071,36-1,45%497
15.37.071,3599-1,46%200
15.37.071,355-1,81%4.400
15.36.431,355-1,81%940
15.36.431,36-1,45%2.461
15.36.431,35-2,17%400
15.36.411,3601-1,44%9.000
15.36.151,36-1,45%200
15.35.521,37-0,72%300
15.35.521,365-1,09%100
15.35.521,36-1,45%200
15.35.521,37-0,72%100
15.35.521,36-1,45%9.341
15.35.221,355-1,81%1.865
15.35.171,36-1,45%7.767
15.34.431,365-1,09%5.000
15.34.331,3661-1,01%5.000
15.34.321,36-1,45%1.450
15.34.211,37-0,72%100
15.34.211,365-1,09%496
15.34.211,37-0,72%855
15.34.211,365-1,09%300
15.34.211,37-0,72%200
15.34.211,365-1,09%500
15.34.211,37-0,72%4.665
OraValoreVar.%Volume
15.34.211,3699-0,73%5.941
15.34.211,365-1,09%1.000
15.34.191,365-1,09%2.850
15.34.191,37-0,72%100
15.34.061,37-0,72%100
15.34.061,365-1,09%600
15.34.061,37-0,72%16.464
15.34.001,375-0,36%500
15.34.001,38INV.5.157
15.33.491,3878+0,57%2.806

(*) I dati sono limitati agli ultimi 100 contratti.

```