Milano 17:27
51.712 +0,14%
Nasdaq 17:27
29.325 +0,36%
Dow Jones 17:27
52.367 +1,00%
Londra 17:27
10.535 +0,70%
Francoforte 17:28
25.001 +1,05%

Upexi

Mercato: NASDAQ - National

0,748
-5,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.27.22,7477-5,35%500
17.27.11,75-5,06%28.900
17.27.10,7499-5,08%300
17.27.09,7477-5,35%227
17.26.48,7454-5,65%500
17.26.18,7455-5,63%100
17.26.18,7455-5,63%100
17.25.07,7498-5,09%1.000
17.24.47,7458-5,59%3.125
17.24.02,7474-5,39%926
17.22.35,7484-5,27%1.761
17.22.34,7483-5,28%1.600
17.21.50,7454-5,65%550
17.21.44,7483-5,28%200
17.21.42,7461-5,56%800
17.21.42,7457-5,61%100
17.21.42,7461-5,56%600
17.21.36,7483-5,28%400
17.21.24,7481-5,30%100
17.21.04,744-5,82%650
17.20.51,7441-5,81%100
17.20.15,7477-5,35%1.500
17.19.22,7489-5,20%1.200
17.19.22,7463-5,53%4.414
17.18.59,7469-5,46%100
17.18.53,747-5,44%500
17.17.48,7436-5,87%400
17.17.31,744-5,82%259
17.17.21,746-5,57%3.500
17.17.21,7441-5,81%100
OraValoreVar.%Volume
17.17.13,7442-5,80%1.000
17.16.35,744-5,82%114
17.15.55,7401-6,32%1.500
17.15.54,7441-5,81%100
17.15.47,744-5,82%200
17.15.18,7479-5,33%5.399
17.15.18,748-5,32%1.100
17.15.18,7479-5,33%4.600
17.15.18,7477-5,35%100
17.15.18,748-5,32%8.901
17.14.30,7441-5,81%168
17.13.22,7441-5,81%4.039
17.13.06,7451-5,68%200
17.13.06,745-5,70%200
17.13.06,7451-5,68%100
17.12.52,7443-5,78%168
17.12.44,7487-5,23%2.500
17.12.44,7444-5,77%100
17.12.44,7475-5,38%370
17.12.44,7444-5,77%124
17.12.33,7481-5,30%764
17.12.28,7489-5,20%1.065
17.12.04,7482-5,29%208
17.11.54,7491-5,18%500
17.11.43,7499-5,08%218
17.11.42,7475-5,38%400
17.11.30,7452-5,67%102
17.11.30,7488-5,22%800
17.11.30,75-5,06%23.115
17.11.30,7463-5,53%100
OraValoreVar.%Volume
17.10.55,7501-5,05%845
17.10.26,7537-4,59%392
17.10.18,7572-4,15%368
17.10.06,7502-5,04%100
17.09.50,7537-4,59%150
17.09.32,7516-4,86%1.619
17.09.32,7501-5,05%600
17.08.00,7501-5,05%312
17.08.00,7502-5,04%100
17.08.00,7502-5,04%100
17.07.52,7538-4,58%952
17.07.51,7502-5,04%100
17.07.32,7501-5,05%100
17.07.13,7502-5,04%100
17.06.56,7501-5,05%100
17.06.52,755-4,43%100
17.06.41,7501-5,05%200
17.05.54,752-4,81%100
17.05.41,7545-4,49%402
17.05.31,7521-4,80%100
17.05.30,7555-4,37%400
17.05.08,7521-4,80%100
17.05.07,752-4,81%1.900
17.04.26,7521-4,80%100
17.03.17,752-4,81%100
17.02.08,7595-3,86%250
17.01.32,7521-4,80%500
17.00.37,7521-4,80%100
17.00.37,752-4,81%150
16.59.38,7559-4,32%200
OraValoreVar.%Volume
16.59.26,7598-3,82%1.905
16.59.21,7559-4,32%100
16.59.21,7588-3,95%200
16.59.04,7559-4,32%100
16.57.37,76-3,80%200
16.56.58,7601-3,78%100
16.56.58,76-3,80%400
16.56.58,7601-3,78%100
16.56.31,7602-3,77%100
16.56.31,7601-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```