Milano 14:05
52.582 -0,07%
Nasdaq 19-ago
29.426 0,00%
Dow Jones 19-ago
53.463 +0,22%
Londra 14:06
10.686 -0,54%
Francoforte 14:06
25.923 -0,65%

Usa Rare Earth

Mercato: NASDAQ - National

18,09
-2,27%

valuta in USD

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
22.00.0018,09INV.445.467
21.59.5918,075-0,08%5.600
21.59.5618,08-0,06%967
21.59.5618,07-0,11%1.102
21.59.5618,075-0,08%452
21.59.5318,075-0,08%700
21.59.5318,08-0,06%332
21.59.5318,08-0,06%2.663
21.59.5018,065-0,14%100
21.59.5018,07-0,11%930
21.59.4818,075-0,08%200
21.59.4718,065-0,14%4.500
21.59.4318,06-0,17%1.139
21.59.4018,055-0,19%100
21.59.4018,06-0,17%2.408
21.59.4018,07-0,11%100
21.59.3918,065-0,14%500
21.59.3618,06-0,17%300
21.59.3418,065-0,14%3.089
21.59.3218,06-0,17%500
21.59.3018,065-0,14%200
21.59.3018,06-0,17%100
21.59.2518,075-0,08%693
21.59.2418,07-0,11%140
21.59.2418,065-0,14%300
21.59.2418,07-0,11%1.723
21.59.2418,065-0,14%348
21.59.2418,06-0,17%598
21.59.2418,055-0,19%100
21.59.2418,06-0,17%7.717
OraValoreVar.%Volume
21.59.2418,055-0,19%2.464
21.59.1418,05-0,22%100
21.59.1418,055-0,19%1.854
21.59.1418,06-0,17%2.377
21.59.1118,065-0,14%337
21.59.1118,07-0,11%100
21.59.1118,065-0,14%1.228
21.59.0818,055-0,19%200
21.59.0818,06-0,17%1.373
21.59.0818,055-0,19%7.164
21.59.0618,06-0,17%4.248
21.59.0618,065-0,14%200
21.59.0618,07-0,11%4.292
21.59.0418,075-0,08%100
21.59.0118,07-0,11%100
21.59.0018,075-0,08%1.883
21.59.0018,08-0,06%100
21.59.0018,075-0,08%200
21.59.0018,08-0,06%946
21.59.0018,075-0,08%452
21.59.0018,08-0,06%100
21.59.0018,075-0,08%400
21.58.5718,07-0,11%100
21.58.5618,0731-0,09%250
21.58.5518,07-0,11%500
21.58.5518,075-0,08%100
21.58.5518,08-0,06%300
21.58.5518,075-0,08%200
21.58.5418,08-0,06%700
21.58.5218,075-0,08%100
OraValoreVar.%Volume
21.58.5218,07-0,11%100
21.58.5018,075-0,08%4.752
21.58.5018,065-0,14%400
21.58.5018,075-0,08%200
21.58.5018,07-0,11%7.198
21.58.5018,065-0,14%452
21.58.5018,06-0,17%3.000
21.58.5018,065-0,14%652
21.58.5018,06-0,17%24.010
21.58.4918,065-0,14%1.161
21.58.4618,06-0,17%100
21.58.4318,065-0,14%200
21.58.4118,06-0,17%125
21.58.4018,065-0,14%100
21.58.3818,0663-0,13%300
21.58.3718,06-0,17%400
21.58.3718,065-0,14%100
21.58.3618,0627-0,15%5.000
21.58.3518,06-0,17%100
21.58.3218,0668-0,13%260
21.58.3218,065-0,14%100
21.58.3018,07-0,11%300
21.58.2918,065-0,14%100
21.58.2918,07-0,11%4.004
21.58.2918,065-0,14%1.394
21.58.2918,065-0,14%115
21.58.2918,07-0,11%2.301
21.58.2718,07-0,11%210
21.58.2518,065-0,14%954
21.58.2218,07-0,11%100
OraValoreVar.%Volume
21.58.2218,065-0,14%1.735
21.58.2018,06-0,17%125
21.58.1818,07-0,11%3.684
21.58.1618,075-0,08%2.200
21.58.1518,07-0,11%100
21.58.1218,08-0,06%100
21.58.0918,075-0,08%100
21.58.0918,07-0,11%100
21.58.0818,07-0,11%200
21.58.0618,075-0,08%405

(*) I dati sono limitati agli ultimi 100 contratti.

```