Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Usa Rare Earth

Mercato: NASDAQ - National

21,05
-3,62%

valuta in USD

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.3321,05-3,62%200
15.32.3321,035-3,69%142
15.32.3221,0397-3,66%100
15.32.3121,03-3,71%100
15.32.3121,05-3,62%2.378
15.32.3121,06-3,57%500
15.32.3021,095-3,41%700
15.32.3021,07-3,53%265
15.32.2921,115-3,32%2.598
15.32.2921,09-3,43%300
15.32.2921,115-3,32%1.500
15.32.2921,128-3,26%1.314
15.32.2921,14-3,21%200
15.32.2921,105-3,37%300
15.32.2921,13-3,25%424
15.32.2921,105-3,37%391
15.32.2921,11-3,34%100
15.32.2921,105-3,37%300
15.32.2921,1075-3,35%300
15.32.2921,105-3,37%902
15.32.2921,11-3,34%309
15.32.2921,14-3,21%100
15.32.2921,15-3,16%100
15.32.2921,14-3,21%655
15.32.2921,13-3,25%132
15.32.2921,10-3,39%2.300
15.32.2921,08-3,48%200
15.32.2921,10-3,39%600
15.32.2921,08-3,48%100
15.32.2821,05-3,62%300
OraValoreVar.%Volume
15.32.2721,0658-3,54%1.000
15.32.2721,05-3,62%3.047
15.32.2421,10-3,39%1.830
15.32.2421,095-3,41%600
15.32.2321,0541-3,60%200
15.32.2321,095-3,41%2.090
15.32.2121,075-3,50%400
15.32.2021,10-3,39%470
15.32.1821,075-3,50%1.000
15.32.1721,16-3,11%300
15.32.1721,00-3,85%100
15.32.1721,01-3,80%200
15.32.1721,00-3,85%277
15.32.1721,01-3,80%200
15.32.1721,095-3,41%200
15.32.1621,06-3,57%200
15.32.1621,02-3,75%150
15.32.1621,03-3,71%215
15.32.1621,02-3,75%135
15.32.1621,03-3,71%100
15.32.1621,17-3,07%307
15.32.1521,09-3,43%150
15.32.1521,11-3,34%100
15.32.1521,06-3,57%300
15.32.1521,08-3,48%190
15.32.1521,11-3,34%158
15.32.1421,145-3,18%100
15.32.1421,1311-3,25%200
15.32.1421,10-3,39%100
15.32.1321,1524-3,15%472
OraValoreVar.%Volume
15.32.1221,1563-3,13%455
15.32.1221,15-3,16%200
15.32.1021,11-3,34%614
15.32.1021,15-3,16%100
15.32.1021,1828-3,01%500
15.32.0921,1935-2,96%100
15.32.0821,19-2,98%100
15.32.0821,15-3,16%3.673
15.32.0721,1125-3,33%237
15.32.0621,152-3,15%355
15.32.0521,15-3,16%350
15.32.0521,16-3,11%400
15.32.0521,15-3,16%862
15.32.0321,155-3,14%100
15.32.0321,15-3,16%100
15.32.0221,17-3,07%200
15.32.0221,15-3,16%300
15.32.0121,10-3,39%584
15.32.0121,12-3,30%344
15.32.0121,10-3,39%100
15.32.0121,08-3,48%110
15.32.0121,12-3,30%325
15.32.0121,15-3,16%123
15.32.0121,16-3,11%200
15.32.0121,195-2,95%100
15.32.0021,13-3,25%400
15.31.5921,165-3,09%500
15.31.5821,20-2,93%300
15.31.5821,1944-2,96%100
15.31.5721,1992-2,93%100
OraValoreVar.%Volume
15.31.5621,16-3,11%500
15.31.5521,1521-3,15%100
15.31.5421,1646-3,09%200
15.31.5421,14-3,21%900
15.31.5421,08-3,48%1.000
15.31.5421,14-3,21%2.182
15.31.5321,13-3,25%100
15.31.5321,12-3,30%200
15.31.5221,105-3,37%1.579
15.31.5221,1087-3,35%916

(*) I dati sono limitati agli ultimi 100 contratti.

```