Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Usa Rare Earth

Mercato: NASDAQ - National

24,83
-2,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,83-2,32%612.950
21.59.5924,84-2,28%165
21.59.5824,83-2,32%20.797
21.59.5724,825-2,34%100
21.59.5724,82-2,36%400
21.59.5724,81-2,40%1.109
21.59.5724,82-2,36%700
21.59.5724,81-2,40%200
21.59.5724,82-2,36%100
21.59.5724,81-2,40%1.243
21.59.5524,82-2,36%250
21.59.5524,81-2,40%312
21.59.5524,82-2,36%150
21.59.5524,81-2,40%1.393
21.59.5524,82-2,36%707
21.59.5424,825-2,34%100
21.59.5424,83-2,32%224
21.59.5424,835-2,30%100
21.59.5324,83-2,32%157
21.59.5324,835-2,30%502
21.59.5124,83-2,32%6.459
21.59.5124,82-2,36%200
21.59.5124,825-2,34%381
21.59.5024,82-2,36%501
21.59.5024,83-2,32%297
21.59.4924,825-2,34%100
21.59.4924,82-2,36%1.400
21.59.4924,81-2,40%1.101
21.59.4824,815-2,38%100
21.59.4824,81-2,40%300
OraValoreVar.%Volume
21.59.4824,815-2,38%340
21.59.4824,81-2,40%620
21.59.4724,815-2,38%100
21.59.4724,82-2,36%235
21.59.4724,815-2,38%638
21.59.4624,81-2,40%405
21.59.4624,815-2,38%209
21.59.4624,811-2,40%171
21.59.4524,81-2,40%1.769
21.59.4524,815-2,38%368
21.59.4524,82-2,36%100
21.59.4424,81-2,40%281
21.59.4324,825-2,34%200
21.59.4324,83-2,32%200
21.59.4324,81-2,40%3.828
21.59.4324,82-2,36%118
21.59.4224,805-2,42%100
21.59.4224,80-2,44%200
21.59.4224,805-2,42%100
21.59.4224,80-2,44%687
21.59.4224,805-2,42%500
21.59.4124,82-2,36%431
21.59.4024,79-2,48%438
21.59.4024,785-2,50%100
21.59.4024,782-2,51%200
21.59.4024,78-2,52%3.608
21.59.3824,785-2,50%100
21.59.3824,78-2,52%100
21.59.3824,785-2,50%142
21.59.3724,78-2,52%1.218
OraValoreVar.%Volume
21.59.3724,785-2,50%160
21.59.3724,78-2,52%100
21.59.3724,785-2,50%319
21.59.3724,78-2,52%1.865
21.59.3624,785-2,50%348
21.59.3524,78-2,52%420
21.59.3524,785-2,50%115
21.59.3524,78-2,52%295
21.59.3424,79-2,48%1.031
21.59.3424,785-2,50%100
21.59.3424,79-2,48%1.193
21.59.3424,785-2,50%100
21.59.3424,78-2,52%381
21.59.3424,785-2,50%100
21.59.3424,78-2,52%865
21.59.3324,7872-2,49%120
21.59.3324,79-2,48%329
21.59.3324,785-2,50%200
21.59.3324,78-2,52%861
21.59.3124,77-2,56%4.055
21.59.3124,765-2,58%100
21.59.3024,76-2,60%232
21.59.3024,765-2,58%100
21.59.3024,77-2,56%169
21.59.2924,775-2,54%150
21.59.2924,77-2,56%450
21.59.2824,775-2,54%100
21.59.2824,77-2,56%100
21.59.2824,765-2,58%100
21.59.2824,77-2,56%6.899
OraValoreVar.%Volume
21.59.2724,765-2,58%455
21.59.2524,755-2,62%203
21.59.2424,75-2,64%3.352
21.59.2424,755-2,62%300
21.59.2424,75-2,64%103
21.59.2424,755-2,62%528
21.59.2324,75-2,64%548
21.59.2224,755-2,62%787
21.59.2224,76-2,60%248
21.59.2224,755-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```