Milano 17:35
49.086 -1,55%
Nasdaq 22:00
29.529 +1,17%
Dow Jones 22:04
51.966 -0,07%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Usa Rare Earth

Mercato: NASDAQ - National

10,08
-4,36%

valuta in USD

Ultimo aggiornamento: 19/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
21.59.5810,09-4,27%200
21.59.5810,08-4,36%100
21.59.5810,09-4,27%200
21.59.5810,08-4,36%100
21.59.5810,09-4,27%300
21.59.5810,08-4,36%3.308
21.59.5810,085-4,32%1.200
21.59.5810,09-4,27%100
21.59.5810,085-4,32%506
21.59.5810,08-4,36%912
21.59.5710,078-4,38%1.000
21.59.5610,08-4,36%2.213
21.59.5510,075-4,41%200
21.59.5510,08-4,36%180
21.59.5510,075-4,41%100
21.59.5410,08-4,36%3.198
21.59.5310,075-4,41%200
21.59.5210,08-4,36%1.839
21.59.5110,075-4,41%573
21.59.5010,08-4,36%400
21.59.4910,075-4,41%374
21.59.4910,075-4,41%100
21.59.4910,07-4,46%100
21.59.4910,075-4,41%682
21.59.4810,08-4,36%590
21.59.4610,075-4,41%774
21.59.4510,08-4,36%200
21.59.4510,08-4,36%7.075
21.59.4310,075-4,41%448
21.59.4210,075-4,41%552
OraValoreVar.%Volume
21.59.4010,0771-4,39%100
21.59.4010,08-4,36%1.539
21.59.4010,075-4,41%935
21.59.4010,0799-4,37%100
21.59.4010,075-4,41%700
21.59.4010,08-4,36%1.539
21.59.4010,075-4,41%935
21.59.4010,0799-4,37%100
21.59.4010,075-4,41%400
21.59.3810,08-4,36%16.754
21.59.3810,085-4,32%212
21.59.3810,09-4,27%151
21.59.3810,085-4,32%300
21.59.3810,08-4,36%16.754
21.59.3810,085-4,32%212
21.59.3810,09-4,27%151
21.59.3710,08-4,36%1.850
21.59.3710,085-4,32%1.150
21.59.3710,09-4,27%100
21.59.3710,085-4,32%312
21.59.3710,08-4,36%120
21.59.3710,08-4,36%1.850
21.59.3710,085-4,32%1.150
21.59.3710,09-4,27%100
21.59.3710,08-4,36%600
21.59.3710,075-4,41%114
21.59.3610,08-4,36%3.000
21.59.3610,075-4,41%100
21.59.3610,08-4,36%300
21.59.3510,075-4,41%2.458
OraValoreVar.%Volume
21.59.3510,08-4,36%100
21.59.3510,075-4,41%439
21.59.3510,0701-4,46%561
21.59.3510,08-4,36%1.200
21.59.3510,075-4,41%100
21.59.3510,08-4,36%100
21.59.3510,075-4,41%739
21.59.3410,08-4,36%5.423
21.59.3410,075-4,41%300
21.59.3310,079-4,37%1.200
21.59.3310,075-4,41%210
21.59.3310,08-4,36%103
21.59.3210,075-4,41%110
21.59.3110,075-4,41%872
21.59.3110,075-4,41%1.500
21.59.3110,0745-4,42%200
21.59.3110,0745-4,42%200
21.59.2810,0799-4,37%100
21.59.2810,075-4,41%1.571
21.59.2710,0781-4,38%100
21.59.2710,0781-4,38%100
21.59.2510,075-4,41%1.222
21.59.2410,075-4,41%3.214
21.59.2310,08-4,36%694
21.59.2310,075-4,41%2.614
21.59.1810,08-4,36%200
21.59.1810,075-4,41%100
21.59.1810,08-4,36%100
21.59.1810,075-4,41%100
21.59.1810,08-4,36%2.058
OraValoreVar.%Volume
21.59.1810,075-4,41%100
21.59.1810,0772-4,39%1.499
21.59.1810,075-4,41%100
21.59.1810,08-4,36%200
21.59.1810,075-4,41%100
21.59.1810,08-4,36%100
21.59.1810,075-4,41%100
21.59.1810,08-4,36%2.058
21.59.1810,075-4,41%100
21.59.1710,0761-4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```