Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Usa Rare Earth

Mercato: NASDAQ - National

17,48
+24,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,48+24,68%339.501
21.59.5917,50+24,82%960
21.59.5917,495+24,79%1.160
21.59.5617,498+24,81%274
21.59.5517,4842+24,71%1.000
21.59.5517,49+24,75%859
21.59.5417,485+24,71%159
21.59.5317,48+24,68%340
21.59.5017,49+24,75%5.137
21.59.5017,495+24,79%1.100
21.59.5017,50+24,82%162
21.59.4917,495+24,79%293
21.59.4917,49+24,75%149
21.59.4817,495+24,79%500
21.59.4817,50+24,82%100
21.59.4817,495+24,79%762
21.59.4817,50+24,82%288
21.59.4717,495+24,79%569
21.59.4617,485+24,71%300
21.59.4617,4938+24,78%183
21.59.4617,495+24,79%100
21.59.4617,485+24,71%200
21.59.4617,49+24,75%1.118
21.59.4617,485+24,71%100
21.59.4617,49+24,75%100
21.59.4617,485+24,71%300
21.59.4417,49+24,75%700
21.59.4417,485+24,71%1.786
21.59.4317,49+24,75%2.100
21.59.4217,4946+24,78%5.678
OraValoreVar.%Volume
21.59.4117,495+24,79%300
21.59.4117,49+24,75%799
21.59.4117,495+24,79%100
21.59.4117,49+24,75%5.440
21.59.3717,4892+24,74%964
21.59.3617,4866+24,73%1.000
21.59.3617,49+24,75%800
21.59.3417,48+24,68%705
21.59.3317,49+24,75%400
21.59.3217,4871+24,73%200
21.59.3217,485+24,71%100
21.59.3117,49+24,75%100
21.59.3117,485+24,71%200
21.59.3017,4885+24,74%1.800
21.59.2917,49+24,75%12.500
21.59.2917,495+24,79%686
21.59.2917,50+24,82%1.100
21.59.2917,51+24,89%2.180
21.59.2817,515+24,93%100
21.59.2817,51+24,89%100
21.59.2817,515+24,93%100
21.59.2817,51+24,89%653
21.59.2817,52+24,96%1.577
21.59.2817,51+24,89%3.377
21.59.2817,52+24,96%100
21.59.2817,51+24,89%150
21.59.2817,52+24,96%135
21.59.2817,51+24,89%503
21.59.2817,52+24,96%1.212
21.59.2817,51+24,89%405
OraValoreVar.%Volume
21.59.2817,505+24,86%515
21.59.2817,51+24,89%200
21.59.2817,505+24,86%400
21.59.2817,51+24,89%600
21.59.2817,505+24,86%400
21.59.2817,50+24,82%741
21.59.2817,495+24,79%150
21.59.2817,50+24,82%4.529
21.59.2817,49+24,75%7.062
21.59.2717,485+24,71%536
21.59.2717,49+24,75%100
21.59.2717,485+24,71%300
21.59.2617,49+24,75%349
21.59.2617,4897+24,75%632
21.59.2617,49+24,75%100
21.59.2517,48+24,68%444
21.59.2517,49+24,75%700
21.59.2317,489+24,74%100
21.59.2317,485+24,71%986
21.59.2117,49+24,75%245
21.59.2117,485+24,71%200
21.59.2117,48+24,68%524
21.59.2017,485+24,71%100
21.59.2017,49+24,75%100
21.59.1917,485+24,71%200
21.59.1917,49+24,75%100
21.59.1817,485+24,71%3.286
21.59.1517,4855+24,72%100
21.59.1517,485+24,71%500
21.59.1517,49+24,75%100
OraValoreVar.%Volume
21.59.1517,48+24,68%126
21.59.1417,485+24,71%400
21.59.1317,489+24,74%200
21.59.1317,485+24,71%574
21.59.1217,4899+24,75%150
21.59.1217,485+24,71%500
21.59.1017,49+24,75%100
21.59.1017,485+24,71%1.244
21.59.1017,489+24,74%100
21.59.1017,485+24,71%150

(*) I dati sono limitati agli ultimi 100 contratti.

```