Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usa Rare Earth

Mercato: NASDAQ - National

24,39
-1,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0024,39-1,77%638.255
21.59.5924,40-1,73%100
21.59.5624,391-1,77%1.000
21.59.5424,38-1,81%342
21.59.5324,39-1,77%100
21.59.5124,38-1,81%130
21.59.5124,37-1,85%200
21.59.5024,372-1,84%1.000
21.59.5024,365-1,87%1.100
21.59.5024,37-1,85%1.502
21.59.4924,38-1,81%200
21.59.4924,37-1,85%100
21.59.4924,38-1,81%13.482
21.59.4924,385-1,79%101
21.59.4824,39-1,77%100
21.59.4724,385-1,79%589
21.59.4724,39-1,77%252
21.59.4724,385-1,79%100
21.59.4724,39-1,77%400
21.59.4524,385-1,79%100
21.59.4524,39-1,77%206
21.59.4524,385-1,79%100
21.59.4524,39-1,77%1.109
21.59.4524,385-1,79%100
21.59.4524,39-1,77%100
21.59.4524,385-1,79%200
21.59.4424,39-1,77%1.132
21.59.4324,40-1,73%400
21.59.4324,405-1,71%100
21.59.4324,40-1,73%200
OraValoreVar.%Volume
21.59.4324,4001-1,73%1.000
21.59.4324,40-1,73%201
21.59.4124,41-1,69%2.701
21.59.4124,405-1,71%517
21.59.3724,40-1,73%100
21.59.3724,405-1,71%100
21.59.3724,41-1,69%1.180
21.59.3724,40-1,73%3.469
21.59.3724,41-1,69%1.782
21.59.3724,4128-1,68%250
21.59.3724,415-1,67%1.000
21.59.3624,41-1,69%1.218
21.59.3524,405-1,71%100
21.59.3524,41-1,69%484
21.59.3524,405-1,71%100
21.59.3424,40-1,73%500
21.59.3324,405-1,71%100
21.59.3324,40-1,73%500
21.59.3324,41-1,69%484
21.59.3324,405-1,71%600
21.59.3324,40-1,73%693
21.59.3324,405-1,71%100
21.59.3324,41-1,69%25.593
21.59.3324,405-1,71%1.100
21.59.3324,40-1,73%379
21.59.3324,405-1,71%100
21.59.3324,40-1,73%2.113
21.59.3324,405-1,71%149
21.59.3324,40-1,73%4.057
21.59.3024,41-1,69%100
OraValoreVar.%Volume
21.59.3024,40-1,73%1.100
21.59.3024,405-1,71%100
21.59.3024,41-1,69%225
21.59.3024,405-1,71%200
21.59.3024,41-1,69%200
21.59.3024,405-1,71%100
21.59.3024,41-1,69%697
21.59.3024,405-1,71%200
21.59.3024,40-1,73%300
21.59.3024,405-1,71%100
21.59.3024,40-1,73%100
21.59.3024,41-1,69%1.174
21.59.3024,405-1,71%500
21.59.2924,40-1,73%672
21.59.2924,395-1,75%200
21.59.2924,40-1,73%323
21.59.2924,39-1,77%8.700
21.59.2924,40-1,73%2.986
21.59.2924,41-1,69%200
21.59.2824,40-1,73%1.200
21.59.2824,42-1,65%553
21.59.2824,41-1,69%1.200
21.59.2824,418-1,66%600
21.59.2824,40-1,73%100
21.59.2824,41-1,69%200
21.59.2824,415-1,67%300
21.59.2824,41-1,69%400
21.59.2724,39-1,77%100
21.59.2724,40-1,73%200
21.59.2724,39-1,77%306
OraValoreVar.%Volume
21.59.2724,40-1,73%504
21.59.2624,38-1,81%1.000
21.59.2624,39-1,77%380
21.59.2624,385-1,79%200
21.59.2624,39-1,77%853
21.59.2624,385-1,79%800
21.59.2624,39-1,77%100
21.59.2624,385-1,79%100
21.59.2624,39-1,77%2.017
21.59.2624,385-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```