Milano 17:35
49.116 -1,87%
Nasdaq 21:23
29.217 -1,23%
Dow Jones 21:23
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Usa Rare Earth

Mercato: NASDAQ - National

24,87
+0,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.23.5824,87+0,16%4.100
21.23.5424,8609+0,12%1.091
21.23.5324,8701+0,16%100
21.23.5224,88+0,20%100
21.23.5224,89+0,24%519
21.23.4924,895+0,26%150
21.23.4224,89+0,24%100
21.23.4224,90+0,28%100
21.23.4224,91+0,32%700
21.23.3524,92+0,36%3.800
21.23.3424,91+0,32%100
21.23.3424,90+0,28%3.910
21.23.3424,905+0,30%400
21.23.3424,901+0,29%400
21.23.3424,90+0,28%3.268
21.23.3424,91+0,32%658
21.23.3424,911+0,33%546
21.23.3424,91+0,32%400
21.23.3424,92+0,36%382
21.23.3124,93+0,40%485
21.23.3124,94+0,44%708
21.23.3024,9415+0,45%406
21.23.3024,95+0,48%500
21.23.3024,94+0,44%500
21.23.2924,95+0,48%782
21.23.2824,96+0,52%1.741
21.23.2424,97+0,56%482
21.23.2324,975+0,58%2.200
21.23.2324,97+0,56%405
21.23.2324,975+0,58%300
OraValoreVar.%Volume
21.23.2024,97+0,56%100
21.23.1624,975+0,58%103
21.23.1524,98+0,60%1.623
21.23.1324,995+0,66%100
21.23.0924,99+0,64%624
21.22.5225,00+0,68%656
21.22.5125,0056+0,71%375
21.22.4824,9949+0,66%162
21.22.4425,00+0,68%100
21.22.4324,99+0,64%100
21.22.4324,9848+0,62%956
21.22.4024,98+0,60%100
21.22.3524,97+0,56%1.289
21.22.2524,98+0,60%650
21.22.2424,99+0,64%1.233
21.22.2224,9901+0,64%110
21.22.2225,00+0,68%159
21.22.2224,99+0,64%100
21.22.2125,00+0,68%20.500
21.22.1924,99+0,64%100
21.22.1824,97+0,56%100
21.22.1224,965+0,54%150
21.22.1024,96+0,52%269
21.22.0924,95+0,48%536
21.22.0524,96+0,52%700
21.21.5724,97+0,56%1.493
21.21.5224,95+0,48%500
21.21.5124,96+0,52%100
21.21.5124,97+0,56%300
21.21.5024,9757+0,59%200
OraValoreVar.%Volume
21.21.4624,97+0,56%1.050
21.21.4224,9566+0,51%1.000
21.21.4224,96+0,52%200
21.21.3824,95+0,48%300
21.21.3724,948+0,48%200
21.21.3724,93+0,40%200
21.21.3724,9351+0,42%100
21.21.3724,95+0,48%500
21.21.3724,96+0,52%636
21.21.3224,98+0,60%600
21.21.3024,9851+0,62%100
21.21.3024,98+0,60%100
21.21.2624,97+0,56%1.600
21.21.2024,9669+0,55%900
21.21.1824,97+0,56%900
21.21.0924,9601+0,52%300
21.21.0624,98+0,60%880
21.21.0624,975+0,58%100
21.21.0524,97+0,56%200
21.21.0524,98+0,60%300
21.21.0424,99+0,64%300
21.20.5725,00+0,68%300
21.20.5625,01+0,72%500
21.20.5625,025+0,79%300
21.20.5625,015+0,75%500
21.20.5625,01+0,72%1.895
21.20.5525,015+0,75%400
21.20.5525,01+0,72%1.000
21.20.5525,005+0,70%210
21.20.5425,00+0,68%100
OraValoreVar.%Volume
21.20.5425,01+0,72%200
21.20.5424,99+0,64%200
21.20.5425,00+0,68%200
21.20.5425,005+0,70%900
21.20.5425,00+0,68%300
21.20.5425,005+0,70%200
21.20.5425,01+0,72%1.400
21.20.5425,035+0,83%960
21.20.5425,02+0,77%1.342
21.20.5425,035+0,83%1.357

(*) I dati sono limitati agli ultimi 100 contratti.

```