Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

Usa Rare Earth

Mercato: NASDAQ - National

22,83
+4,53%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.56.1122,83+4,53%200
16.56.0522,82+4,49%200
16.56.0522,83+4,53%100
16.56.0522,82+4,49%1.200
16.56.0522,83+4,53%100
16.56.0522,82+4,49%246
16.56.0522,81+4,44%200
16.56.0522,83+4,53%100
16.56.0522,82+4,49%300
16.56.0422,8119+4,45%500
16.56.0222,8109+4,45%200
16.56.0022,82+4,49%100
16.55.5322,80+4,40%200
16.55.5222,82+4,49%100
16.55.5222,83+4,53%3.489
16.55.5122,85+4,62%1.000
16.55.5122,83+4,53%1.361
16.55.4722,85+4,62%6.326
16.55.3822,862+4,68%500
16.55.3722,85+4,62%100
16.55.3722,8449+4,60%100
16.55.3122,828+4,52%326
16.55.2922,82+4,49%100
16.55.2922,83+4,53%100
16.55.2822,84+4,58%1.799
16.55.2822,835+4,56%200
16.55.2822,8341+4,55%100
16.55.2722,84+4,58%100
16.55.2722,85+4,62%200
16.55.2722,86+4,67%101
OraValoreVar.%Volume
16.55.2722,8609+4,67%300
16.55.2622,87+4,72%200
16.55.2322,86+4,67%100
16.55.2322,8696+4,71%150
16.55.2322,85+4,62%100
16.55.2222,87+4,72%605
16.55.1822,85+4,62%100
16.55.1722,84+4,58%105
16.55.1722,848+4,62%190
16.55.1722,85+4,62%610
16.55.1722,848+4,62%200
16.55.1622,85+4,62%3.785
16.55.1522,8455+4,60%100
16.55.1322,85+4,62%100
16.55.1222,83+4,53%100
16.55.0722,8499+4,62%150
16.55.0322,8201+4,49%300
16.55.0322,82+4,49%300
16.55.0322,8201+4,49%600
16.55.0322,82+4,49%450
16.55.0322,82+4,49%261
16.54.4822,835+4,56%600
16.54.4722,84+4,58%200
16.54.4722,83+4,53%100
16.54.4722,82+4,49%200
16.54.4722,83+4,53%100
16.54.4222,80+4,40%1.700
16.54.3322,8025+4,41%100
16.54.3122,82+4,49%430
16.54.2822,8301+4,53%100
OraValoreVar.%Volume
16.54.2622,83+4,53%600
16.54.2022,8032+4,41%100
16.54.1922,80+4,40%1.100
16.54.1822,804+4,41%250
16.54.1822,827+4,52%175
16.54.1422,81+4,44%283
16.54.1322,805+4,42%850
16.54.1022,80+4,40%100
16.54.0622,79+4,35%1.500
16.54.0122,77+4,26%100
16.54.0122,79+4,35%100
16.54.0122,77+4,26%100
16.54.0122,79+4,35%100
16.54.0122,77+4,26%500
16.54.0122,80+4,40%1.201
16.54.0122,81+4,44%100
16.54.0122,82+4,49%300
16.54.0122,78+4,30%100
16.53.5722,815+4,46%100
16.53.5722,82+4,49%600
16.53.5722,83+4,53%111
16.53.5422,84+4,58%100
16.53.5422,835+4,56%600
16.53.5322,85+4,62%100
16.53.4722,84+4,58%100
16.53.4522,82+4,49%1.850
16.53.4322,84+4,58%1.100
16.53.4322,8302+4,53%200
16.53.3622,82+4,49%300
16.53.3622,83+4,53%100
OraValoreVar.%Volume
16.53.3622,82+4,49%2.050
16.53.3422,81+4,44%100
16.53.3222,82+4,49%340
16.53.2522,815+4,46%200
16.53.2122,8282+4,52%100
16.53.1922,815+4,46%500
16.53.1822,80+4,40%200
16.53.1822,815+4,46%200
16.53.1322,8161+4,47%1.000
16.53.1222,83+4,53%211

(*) I dati sono limitati agli ultimi 100 contratti.

```