Milano 13:15
49.207 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:15
10.236 -1,32%
Francoforte 13:15
24.099 -1,46%

Usa Rare Earth

Mercato: NASDAQ - National

24,83
-2,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,83INV.612.950
21.59.5924,84+0,04%165
21.59.5824,83INV.20.797
21.59.5724,825-0,02%100
21.59.5724,82-0,04%400
21.59.5724,81-0,08%1.109
21.59.5724,82-0,04%700
21.59.5724,81-0,08%200
21.59.5724,82-0,04%100
21.59.5724,81-0,08%1.243
21.59.5524,82-0,04%250
21.59.5524,81-0,08%312
21.59.5524,82-0,04%150
21.59.5524,81-0,08%1.393
21.59.5524,82-0,04%707
21.59.5424,825-0,02%100
21.59.5424,83INV.224
21.59.5424,835+0,02%100
21.59.5324,83INV.157
21.59.5324,835+0,02%502
21.59.5124,83INV.6.459
21.59.5124,82-0,04%200
21.59.5124,825-0,02%381
21.59.5024,82-0,04%501
21.59.5024,83INV.297
21.59.4924,825-0,02%100
21.59.4924,82-0,04%1.400
21.59.4924,81-0,08%1.101
21.59.4824,815-0,06%100
21.59.4824,81-0,08%300
OraValoreVar.%Volume
21.59.4824,815-0,06%340
21.59.4824,81-0,08%620
21.59.4724,815-0,06%100
21.59.4724,82-0,04%235
21.59.4724,815-0,06%638
21.59.4624,81-0,08%405
21.59.4624,815-0,06%209
21.59.4624,811-0,08%171
21.59.4524,81-0,08%1.769
21.59.4524,815-0,06%368
21.59.4524,82-0,04%100
21.59.4424,81-0,08%281
21.59.4324,825-0,02%200
21.59.4324,83INV.200
21.59.4324,81-0,08%3.828
21.59.4324,82-0,04%118
21.59.4224,805-0,10%100
21.59.4224,80-0,12%200
21.59.4224,805-0,10%100
21.59.4224,80-0,12%687
21.59.4224,805-0,10%500
21.59.4124,82-0,04%431
21.59.4024,79-0,16%438
21.59.4024,785-0,18%100
21.59.4024,782-0,19%200
21.59.4024,78-0,20%3.608
21.59.3824,785-0,18%100
21.59.3824,78-0,20%100
21.59.3824,785-0,18%142
21.59.3724,78-0,20%1.218
OraValoreVar.%Volume
21.59.3724,785-0,18%160
21.59.3724,78-0,20%100
21.59.3724,785-0,18%319
21.59.3724,78-0,20%1.865
21.59.3624,785-0,18%348
21.59.3524,78-0,20%420
21.59.3524,785-0,18%115
21.59.3524,78-0,20%295
21.59.3424,79-0,16%1.031
21.59.3424,785-0,18%100
21.59.3424,79-0,16%1.193
21.59.3424,785-0,18%100
21.59.3424,78-0,20%381
21.59.3424,785-0,18%100
21.59.3424,78-0,20%865
21.59.3324,7872-0,17%120
21.59.3324,79-0,16%329
21.59.3324,785-0,18%200
21.59.3324,78-0,20%861
21.59.3124,77-0,24%4.055
21.59.3124,765-0,26%100
21.59.3024,76-0,28%232
21.59.3024,765-0,26%100
21.59.3024,77-0,24%169
21.59.2924,775-0,22%150
21.59.2924,77-0,24%450
21.59.2824,775-0,22%100
21.59.2824,77-0,24%100
21.59.2824,765-0,26%100
21.59.2824,77-0,24%6.899
OraValoreVar.%Volume
21.59.2724,765-0,26%455
21.59.2524,755-0,30%203
21.59.2424,75-0,32%3.352
21.59.2424,755-0,30%300
21.59.2424,75-0,32%103
21.59.2424,755-0,30%528
21.59.2324,75-0,32%548
21.59.2224,755-0,30%787
21.59.2224,76-0,28%248
21.59.2224,755-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```