Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Usa Rare Earth

Mercato: NASDAQ - National

24,41
-1,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.43.0124,41-1,69%200
19.43.0124,42-1,65%600
19.43.0024,41-1,69%500
19.42.5624,40-1,73%2.300
19.42.5024,395-1,75%169
19.42.4124,39-1,77%297
19.42.3524,385-1,79%125
19.42.3524,38-1,81%500
19.42.3424,39-1,77%100
19.42.3224,3977-1,74%1.803
19.42.3224,39-1,77%200
19.42.2824,38-1,81%223
19.42.2424,39-1,77%104
19.42.2424,40-1,73%2.226
19.42.2424,39-1,77%1.600
19.42.2124,395-1,75%100
19.42.2024,39-1,77%323
19.42.2024,3884-1,78%4.000
19.42.1424,38-1,81%200
19.42.0924,37-1,85%716
19.42.0924,365-1,87%100
19.42.0924,3675-1,86%100
19.42.0924,365-1,87%200
19.42.0924,36-1,89%500
19.42.0924,365-1,87%100
19.42.0724,3496-1,93%115
19.42.0424,355-1,91%200
19.42.0324,35-1,93%800
19.42.0324,345-1,95%100
19.42.0224,35-1,93%400
OraValoreVar.%Volume
19.42.0024,355-1,91%100
19.41.5624,38-1,81%1.483
19.41.5224,39-1,77%100
19.41.5124,40-1,73%100
19.41.4924,42-1,65%1.604
19.41.4824,4201-1,65%4.000
19.41.4824,4399-1,57%1.200
19.41.4524,42-1,65%100
19.41.2924,43-1,61%6.541
19.41.2624,44-1,57%2.100
19.41.2624,45-1,53%900
19.41.2324,44-1,57%900
19.41.2324,45-1,53%293
19.41.2124,46-1,49%100
19.41.2024,49-1,37%2.008
19.41.2024,47-1,45%800
19.41.2024,465-1,47%200
19.41.2024,46-1,49%478
19.41.2024,455-1,51%225
19.41.1924,46-1,49%2.985
19.41.1924,48-1,41%127
19.41.1924,49-1,37%100
19.41.1824,50-1,33%3.200
19.41.1424,48-1,41%100
19.41.0124,49-1,37%100
19.40.5824,495-1,35%100
19.40.5724,49-1,37%100
19.40.5724,50-1,33%100
19.40.5724,47-1,45%3.182
19.40.5724,48-1,41%2.268
OraValoreVar.%Volume
19.40.5124,50-1,33%2.200
19.40.4524,51-1,29%20.321
19.40.4424,52-1,25%5.200
19.40.4424,5302-1,21%139
19.40.4424,53-1,21%200
19.40.4424,5301-1,21%300
19.40.4424,5302-1,21%900
19.40.4324,53-1,21%100
19.40.3624,54-1,17%526
19.40.1324,55-1,13%400
19.40.0824,56-1,09%400
19.40.0224,55-1,13%1.919
19.40.0224,56-1,09%2.054
19.39.5224,55-1,13%1.300
19.39.4924,56-1,09%100
19.39.4924,55-1,13%200
19.39.4624,57-1,05%200
19.39.4424,5872-0,98%100
19.39.4324,5895-0,97%200
19.39.3024,58-1,01%100
19.39.2224,59-0,97%400
19.39.2124,5901-0,97%4.000
19.39.1824,605-0,91%200
19.39.1824,6025-0,92%100
19.39.1824,605-0,91%300
19.39.1824,60-0,93%400
19.39.1424,60-0,93%200
19.39.1424,605-0,91%1.988
19.39.1324,60-0,93%412
19.39.1124,59-0,97%220
OraValoreVar.%Volume
19.39.0424,58-1,01%300
19.38.5924,57-1,05%1.400
19.38.5924,58-1,01%1.193
19.38.5524,56-1,09%200
19.38.5024,555-1,11%4.245
19.38.3724,55-1,13%200
19.38.3124,53-1,21%100
19.38.2824,542-1,16%1.000
19.38.2724,53-1,21%100
19.38.2724,54-1,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```