Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Usa Rare Earth

Mercato: NASDAQ - National

15,43
-3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5815,43+0,06%100
20.59.5715,425+0,03%500
20.59.5715,43+0,06%100
20.59.5715,42INV.621
20.59.5615,43+0,06%1.102
20.59.5615,425+0,03%200
20.59.5515,435+0,10%376
20.59.5415,43+0,06%102
20.59.5415,44+0,13%100
20.59.5415,43+0,06%126
20.59.5315,4342+0,09%100
20.59.5315,43+0,06%100
20.59.5315,44+0,13%2.027
20.59.5315,435+0,10%100
20.59.5215,44+0,13%200
20.59.5215,435+0,10%400
20.59.5215,44+0,13%610
20.59.5115,445+0,16%100
20.59.5115,44+0,13%416
20.59.5115,445+0,16%100
20.59.5015,45+0,19%100
20.59.5015,44+0,13%400
20.59.4915,435+0,10%402
20.59.4815,43+0,06%100
20.59.4715,435+0,10%100
20.59.4715,43+0,06%500
20.59.4715,425+0,03%200
20.59.4715,43+0,06%1.362
20.59.4715,425+0,03%100
20.59.4715,43+0,06%303
OraValoreVar.%Volume
20.59.4615,435+0,10%100
20.59.4515,43+0,06%1.151
20.59.4515,44+0,13%100
20.59.4515,43+0,06%2.155
20.59.4515,435+0,10%200
20.59.4415,44+0,13%100
20.59.4415,435+0,10%576
20.59.4315,43+0,06%100
20.59.4315,435+0,10%100
20.59.4115,44+0,13%100
20.59.4115,435+0,10%465
20.59.4015,44+0,13%200
20.59.4015,437+0,11%600
20.59.4015,44+0,13%1.000
20.59.3915,435+0,10%200
20.59.3915,44+0,13%100
20.59.3915,435+0,10%100
20.59.3915,44+0,13%100
20.59.3915,435+0,10%121
20.59.3915,44+0,13%200
20.59.3915,43+0,06%229
20.59.3815,43+0,06%1.160
20.59.3715,435+0,10%700
20.59.3615,43+0,06%943
20.59.3415,435+0,10%200
20.59.3315,43+0,06%465
20.59.3315,435+0,10%1.279
20.59.3215,43+0,06%100
20.59.3015,435+0,10%972
20.59.2915,43+0,06%343
OraValoreVar.%Volume
20.59.2915,435+0,10%500
20.59.2815,43+0,06%264
20.59.2815,435+0,10%300
20.59.2715,43+0,06%366
20.59.2715,435+0,10%2.387
20.59.2515,44+0,13%5.537
20.59.2515,435+0,10%100
20.59.2515,44+0,13%300
20.59.2315,435+0,10%200
20.59.2215,43+0,06%1.813
20.59.2215,4305+0,07%2.200
20.59.2215,43+0,06%100
20.59.2215,435+0,10%300
20.59.2115,44+0,13%200
20.59.2015,435+0,10%2.450
20.59.1915,43+0,06%1.100
20.59.1715,435+0,10%100
20.59.1715,4377+0,11%600
20.59.1715,435+0,10%803
20.59.1715,44+0,13%7.102
20.59.1715,445+0,16%244
20.59.1615,44+0,13%100
20.59.1515,445+0,16%300
20.59.1515,44+0,13%100
20.59.1415,445+0,16%100
20.59.1415,45+0,19%200
20.59.1415,445+0,16%160
20.59.1415,45+0,19%7.941
20.59.1015,455+0,23%4.704
20.59.0315,46+0,26%100
OraValoreVar.%Volume
20.59.0315,455+0,23%200
20.59.0315,46+0,26%100
20.59.0315,455+0,23%100
20.59.0315,46+0,26%2.600
20.59.0315,455+0,23%100
20.59.0315,46+0,26%100
20.59.0315,45+0,19%100
20.59.0115,455+0,23%100
20.59.0115,45+0,19%1.224
20.59.0115,4505+0,20%1.351

(*) I dati sono limitati agli ultimi 100 contratti.

```