Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Usa Rare Earth

Mercato: NASDAQ - National

13,51
-7,02%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0013,51INV.262.999
21.59.5913,495-0,11%895
21.59.5713,50-0,07%100
21.59.5713,495-0,11%100
21.59.5413,49-0,15%200
21.59.5313,495-0,11%197
21.59.5213,4981-0,09%110
21.59.5113,49-0,15%720
21.59.5013,50-0,07%100
21.59.5013,495-0,11%500
21.59.4813,50-0,07%200
21.59.4713,495-0,11%1.808
21.59.4413,50-0,07%100
21.59.4213,4999-0,07%1.000
21.59.4213,49-0,15%278
21.59.4213,495-0,11%1.500
21.59.4213,50-0,07%1.362
21.59.4213,495-0,11%248
21.59.4213,50-0,07%100
21.59.4113,495-0,11%780
21.59.4013,50-0,07%100
21.59.4013,495-0,11%8.200
21.59.3913,496-0,10%150
21.59.3913,495-0,11%2.900
21.59.3713,50-0,07%5.239
21.59.3713,49-0,15%469
21.59.3713,48-0,22%4.801
21.59.3413,4701-0,30%1.113
21.59.3413,48-0,22%1.699
21.59.3213,475-0,26%626
OraValoreVar.%Volume
21.59.3213,47-0,30%2.793
21.59.3113,467-0,32%100
21.59.3113,47-0,30%1.471
21.59.3113,465-0,33%200
21.59.3113,47-0,30%267
21.59.3113,465-0,33%100
21.59.3113,47-0,30%100
21.59.3113,465-0,33%1.050
21.59.3013,47-0,30%1.204
21.59.3013,465-0,33%358
21.59.3013,47-0,30%177
21.59.2913,465-0,33%600
21.59.2913,47-0,30%100
21.59.2813,465-0,33%600
21.59.2713,47-0,30%100
21.59.2713,4601-0,37%2.000
21.59.2713,47-0,30%200
21.59.2513,465-0,33%100
21.59.2413,47-0,30%1.000
21.59.2213,465-0,33%765
21.59.2213,469-0,30%300
21.59.2113,465-0,33%100
21.59.2013,47-0,30%100
21.59.2013,465-0,33%1.200
21.59.1813,47-0,30%590
21.59.1813,465-0,33%100
21.59.1813,47-0,30%2.110
21.59.1513,465-0,33%974
21.59.1313,47-0,30%100
21.59.1213,465-0,33%100
OraValoreVar.%Volume
21.59.1213,4623-0,35%1.000
21.59.1213,465-0,33%100
21.59.1113,47-0,30%249
21.59.1113,465-0,33%100
21.59.1013,462-0,36%430
21.59.1013,465-0,33%851
21.59.0913,47-0,30%100
21.59.0913,465-0,33%600
21.59.0813,47-0,30%100
21.59.0713,465-0,33%100
21.59.0613,47-0,30%100
21.59.0513,465-0,33%200
21.59.0413,47-0,30%726
21.59.0413,465-0,33%446
21.59.0313,47-0,30%3.400
21.59.0213,4601-0,37%150
21.59.0113,4644-0,34%404
21.59.0113,465-0,33%2.230
21.58.5813,47-0,30%100
21.58.5613,465-0,33%277
21.58.5413,47-0,30%100
21.58.5313,465-0,33%300
21.58.5113,47-0,30%200
21.58.4913,465-0,33%318
21.58.4713,47-0,30%300
21.58.4713,465-0,33%700
21.58.4613,47-0,30%100
21.58.4613,465-0,33%400
21.58.4513,4625-0,35%100
21.58.4513,465-0,33%1.113
OraValoreVar.%Volume
21.58.4413,47-0,30%239
21.58.4313,465-0,33%687
21.58.4313,47-0,30%100
21.58.4313,465-0,33%923
21.58.4313,4644-0,34%400
21.58.4313,465-0,33%3.415
21.58.3713,47-0,30%100
21.58.3613,46-0,37%861
21.58.3413,465-0,33%200
21.58.3413,47-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```