Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Usbc

Mercato: AMEX

0,753
+7,94%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,7529+1,62%129.481
22.00.00,7529+1,62%258.962
22.00.00,7529+1,62%129.481
21.59.58,7554+1,96%100
21.59.58,7554+1,96%100
21.59.50,7409INV.100
21.59.50,7409INV.100
21.59.47,757+2,17%100
21.59.47,7502+1,26%161
21.59.47,7502+1,26%162
21.59.47,7502+1,26%161
21.59.47,7502+1,26%100
21.59.47,7502+1,26%262
21.59.47,757+2,17%100
21.59.31,7378-0,42%100
21.59.31,7378-0,42%100
21.59.03,7603+2,62%400
21.59.03,7481+0,97%172
21.59.03,7584+2,36%100
21.59.03,7603+2,62%400
21.59.03,7587+2,40%100
21.59.03,7481+0,97%172
21.59.03,7584+2,36%100
21.59.03,7587+2,40%100
21.58.41,7588+2,42%100
21.58.41,7588+2,42%100
21.58.35,736-0,66%100
21.58.35,7373-0,49%100
21.58.35,7373-0,49%100
21.58.35,736-0,66%100
OraValoreVar.%Volume
21.57.46,7603+2,62%100
21.57.46,7603+2,62%100
21.57.13,736-0,66%100
21.57.13,736-0,66%100
21.57.13,7378-0,42%100
21.57.13,7378-0,42%100
21.56.45,7542+1,80%2.500
21.56.45,7542+1,80%2.500
21.55.09,7482+0,99%100
21.55.09,7482+0,99%100
21.55.05,752+1,50%400
21.55.05,752+1,50%400
21.54.53,7608+2,69%200
21.54.53,7608+2,69%200
21.54.32,7609+2,70%289
21.54.32,7609+2,70%100
21.54.32,7609+2,70%389
21.54.16,756+2,04%400
21.54.16,756+2,04%400
21.54.01,7557+2,00%400
21.54.01,7557+2,00%400
21.53.54,7609+2,70%300
21.53.54,7609+2,70%300
21.53.42,7608+2,69%400
21.53.42,7608+2,69%400
21.53.32,762+2,85%400
21.53.32,762+2,85%400
21.53.16,7621+2,86%251
21.53.16,7621+2,86%100
21.53.16,7621+2,86%351
OraValoreVar.%Volume
21.52.22,7552+1,93%400
21.52.22,7552+1,93%400
21.52.16,749+1,09%100
21.52.16,749+1,09%100
21.52.10,7623+2,89%104
21.51.13,7623+2,89%200
21.51.13,7623+2,89%100
21.51.13,7623+2,89%300
21.50.37,7556+1,98%400
21.50.37,7556+1,98%400
21.50.30,7491+1,11%400
21.50.30,7491+1,11%400
21.50.24,7621+2,86%100
21.50.24,7621+2,86%100
21.50.24,762+2,85%100
21.50.24,762+2,85%100
21.49.58,7501+1,24%100
21.49.58,7501+1,24%100
21.49.25,7628+2,96%800
21.49.25,7628+2,96%800
21.48.56,7579+2,29%800
21.48.56,7579+2,29%800
21.48.41,7629+2,97%300
21.48.41,7629+2,97%300
21.48.40,7516+1,44%200
21.48.40,7516+1,44%200
21.47.41,7567+2,13%800
21.47.41,7567+2,13%800
21.47.32,7516+1,44%800
21.47.32,7516+1,44%800
OraValoreVar.%Volume
21.47.26,7628+2,96%800
21.47.26,7628+2,96%800
21.46.45,763+2,98%136
21.46.45,763+2,98%236
21.46.24,7516+1,44%100
21.45.01,763+2,98%100
21.45.01,763+2,98%300
21.44.42,7402-0,09%4.000
21.44.42,7516+1,44%100
21.44.42,7402-0,09%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```