Milano 2-apr
45.625 0,00%
Nasdaq 22:00
24.192 +0,61%
Dow Jones 22:02
46.670 +0,36%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Usbc

Mercato: AMEX

0,337
-2,41%

valuta in USD

Ultimo aggiornamento: 06/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 06/04/2026*
OraValoreVar.%Volume
22.00.00,3367-2,41%364
22.00.00,3367-2,41%728
22.00.00,3367-2,41%364
21.59.58,3398-1,51%1.000
21.59.58,3398-1,51%1.000
21.59.57,34-1,45%1.649
21.59.57,34-1,45%1.000
21.59.57,34-1,45%2.649
21.59.55,3399-1,48%550
21.59.55,3399-1,48%550
21.59.47,3371-2,29%100
21.59.47,3385-1,88%1.000
21.59.47,3385-1,88%1.000
21.59.47,3371-2,29%100
21.59.44,34-1,45%11.298
21.59.44,3399-1,48%100
21.59.44,3399-1,48%100
21.59.44,34-1,45%11.298
21.59.39,3381-2,00%100
21.59.39,338-2,03%5.000
21.59.39,339-1,74%400
21.59.39,338-2,03%5.000
21.59.39,339-1,74%400
21.59.39,3381-2,00%100
21.59.33,3396-1,57%200
21.59.33,338-2,03%100
21.59.33,335-2,90%105
21.59.33,338-2,03%100
21.59.33,338-2,03%4.600
21.59.33,3396-1,57%200
OraValoreVar.%Volume
21.59.33,335-2,90%105
21.59.33,338-2,03%4.600
21.59.33,3373-2,23%400
21.59.33,3373-2,23%400
21.57.19,335-2,90%685
21.57.19,335-2,90%685
21.56.54,3311-4,03%300
21.56.54,3311-4,03%300
21.55.51,331-4,06%9.450
21.55.51,331-4,06%100
21.55.51,331-4,06%9.650
21.55.51,331-4,06%200
21.55.51,3311-4,03%100
21.55.51,3311-4,03%100
21.55.51,331-4,06%100
21.55.43,3311-4,03%1.000
21.55.43,3311-4,03%1.000
21.54.08,3349-2,93%100
21.54.08,3349-2,93%100
21.53.15,331-4,06%20.000
21.53.15,331-4,06%20.000
21.39.18,3349-2,93%500
21.39.18,3349-2,93%500
21.30.18,335-2,90%285
21.30.18,335-2,90%285
21.12.48,335-2,90%432
21.12.48,335-2,90%432
21.07.32,3349-2,93%100
21.07.32,3349-2,93%100
21.07.31,3345-3,04%100
OraValoreVar.%Volume
21.07.31,3345-3,04%100
21.06.41,3323-3,68%1.000
21.06.41,3323-3,68%1.000
21.06.06,3341-3,16%1.500
21.06.06,334-3,19%100
21.06.06,334-3,19%100
21.06.06,3341-3,16%1.500
21.05.50,333-3,48%477
21.05.50,333-3,48%477
21.05.50,335-2,90%477
21.01.18,335-2,90%100
21.01.18,335-2,90%100
21.01.17,3355-2,75%400
21.01.17,335-2,90%500
21.01.17,3355-2,75%400
21.01.17,335-2,90%500
20.52.41,3434-0,46%100
20.52.41,3434-0,46%100
20.48.42,3323-3,68%19.800
20.48.42,3323-3,68%19.800
20.48.41,3379-2,06%200
20.48.41,3379-2,06%200
20.47.52,3373-2,23%176
20.47.52,3373-2,23%176
20.43.41,3373-2,23%450
20.43.41,3373-2,23%450
20.42.06,3428-0,64%100
20.42.06,3428-0,64%100
20.41.42,3387-1,83%400
20.41.42,3387-1,83%100
OraValoreVar.%Volume
20.41.42,3387-1,83%100
20.41.42,3387-1,83%100
20.41.24,3386-1,86%1.000
20.41.24,3387-1,83%500
20.41.24,3386-1,86%1.000
20.41.24,3387-1,83%500
20.41.24,3386-1,86%100
20.41.24,3387-1,83%17.700
20.41.24,3386-1,86%100
20.41.24,3387-1,83%17.700

(*) I dati sono limitati agli ultimi 100 contratti.

```