Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Usbc

Mercato: AMEX

0,411
-17,06%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.00.00,4114+2,08%10.671
22.00.00,4114+2,08%21.342
22.00.00,4114+2,08%10.671
22.00.00,4112+2,03%20
21.59.58,4107+1,91%8.000
21.59.58,4107+1,91%8.000
21.59.57,4106+1,89%8.000
21.59.57,4106+1,89%8.000
21.59.56,4107+1,91%8.000
21.59.56,4107+1,91%8.000
21.59.47,4078+1,19%1.200
21.59.47,4078+1,19%1.200
21.59.36,405+0,50%367
21.59.36,405+0,50%367
21.59.35,4058+0,69%100
21.59.35,4058+0,69%1.300
21.59.35,4058+0,69%1.400
21.59.33,41+1,74%600
21.59.33,41+1,74%600
21.59.18,4107+1,91%327
21.59.18,4107+1,91%427
21.59.17,4107+1,91%100
21.59.15,4107+1,91%200
21.59.15,4108+1,94%400
21.59.15,4108+1,94%200
21.59.15,4108+1,94%100
21.59.15,4107+1,91%100
21.59.15,4107+1,91%200
21.59.15,4108+1,94%200
21.59.15,4108+1,94%100
OraValoreVar.%Volume
21.59.15,4108+1,94%300
21.59.15,4107+1,91%100
21.59.15,4108+1,94%100
21.58.49,4108+1,94%200
21.58.49,4108+1,94%200
21.58.39,4106+1,89%100
21.57.34,4106+1,89%100
21.57.34,4106+1,89%100
21.55.30,4107+1,91%200
21.55.30,4107+1,91%200
21.55.29,41+1,74%109
21.54.20,4114+2,08%1.100
21.54.10,4114+2,08%11.956
21.54.06,4114+2,08%15.598
21.54.02,4114+2,08%200
21.54.01,41+1,74%100
21.54.01,4114+2,08%4.142
21.54.01,41+1,74%100
21.53.25,4086+1,39%1.600
21.53.25,4086+1,39%1.600
21.53.25,4113+2,06%100
21.53.25,4113+2,06%100
21.52.48,4113+2,06%100
21.52.48,4113+2,06%100
21.52.38,4114+2,08%200
21.52.38,4114+2,08%100
21.50.31,4114+2,08%100
21.50.31,4113+2,06%100
21.50.31,4113+2,06%100
21.50.31,4114+2,08%100
OraValoreVar.%Volume
21.50.31,4113+2,06%300
21.50.31,4113+2,06%100
21.50.16,4113+2,06%300
21.50.16,4113+2,06%100
21.50.15,4114+2,08%100
21.50.15,4114+2,08%300
21.50.15,4114+2,08%2.000
21.50.15,4111+2,01%100
21.50.15,4111+2,01%100
21.50.15,4113+2,06%200
21.50.06,4114+2,08%5.394
21.50.06,4114+2,08%100
21.50.06,4114+2,08%4.620
21.50.06,4114+2,08%100
21.50.06,4113+2,06%500
21.50.06,4113+2,06%500
21.50.00,4114+2,08%974
21.49.59,4107+1,91%1.300
21.49.59,4107+1,91%200
21.49.59,4107+1,91%300
21.49.59,4107+1,91%100
21.49.59,4107+1,91%400
21.45.10,4078+1,19%214
21.45.10,4078+1,19%300
21.45.10,4078+1,19%314
21.45.09,41+1,74%1.870
21.45.09,41+1,74%1.870
21.45.09,4078+1,19%200
21.45.03,4106+1,89%405
21.45.03,4106+1,89%405
OraValoreVar.%Volume
21.45.02,4107+1,91%400
21.45.02,4107+1,91%100
21.45.02,4107+1,91%100
21.45.02,4107+1,91%200
21.43.43,4104+1,84%100
21.43.43,4104+1,84%100
21.42.30,41+1,74%4.130
21.40.16,41+1,74%341
21.40.16,41+1,74%341
21.39.23,4107+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```