Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Usbc

Mercato: AMEX

0,432
-7,27%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
22.00.00,4322-8,45%100
22.00.00,4322-8,45%100
21.59.39,4328-8,32%100
21.59.39,4322-8,45%100
21.59.39,4322-8,45%100
21.59.39,4327-8,35%100
21.59.39,4328-8,32%100
21.59.39,4327-8,35%100
21.59.26,4318-8,54%100
21.59.26,4318-8,54%100
21.59.08,4317-8,56%100
21.59.06,4317-8,56%500
21.59.06,4317-8,56%100
21.58.16,4317-8,56%2.000
21.55.32,4324-8,41%100
21.53.51,4317-8,56%100
21.53.51,4317-8,56%100
21.53.49,4317-8,56%300
21.53.49,4317-8,56%300
21.53.41,4317-8,56%300
21.53.41,4317-8,56%300
21.53.41,4317-8,56%100
21.53.41,4317-8,56%100
21.53.41,4318-8,54%100
21.53.41,4317-8,56%100
21.53.41,4317-8,56%100
21.53.41,4318-8,54%100
21.53.40,4341-8,05%331
21.53.40,4341-8,05%141
21.53.40,4341-8,05%190
OraValoreVar.%Volume
21.49.38,4328-8,32%100
21.49.38,4316-8,58%800
21.49.38,4316-8,58%700
21.49.38,4324-8,41%100
21.49.38,4328-8,32%100
21.49.38,4316-8,58%100
21.49.38,4324-8,41%100
21.48.43,4314-8,62%100
21.48.43,4314-8,62%100
21.48.38,4316-8,58%300
21.48.07,4313-8,64%100
21.48.07,4313-8,64%100
21.47.07,4316-8,58%300
21.47.07,4316-8,58%300
21.46.51,4313-8,64%100
21.46.51,4313-8,64%100
21.46.31,4317-8,56%280
21.46.31,4317-8,56%100
21.46.31,4317-8,56%200
21.46.31,4317-8,56%100
21.46.31,4317-8,56%180
21.46.22,4314-8,62%180
21.46.22,4311-8,68%180
21.46.22,4311-8,68%180
21.46.22,4317-8,56%100
21.46.22,4314-8,62%180
21.46.12,4323-8,43%100
21.46.12,4323-8,43%100
21.45.53,4372-7,39%200
21.45.53,4372-7,39%100
OraValoreVar.%Volume
21.45.53,4372-7,39%300
21.45.53,4365-7,54%100
21.45.53,4365-7,54%100
21.45.00,4341-8,05%125
21.45.00,4341-8,05%125
21.42.22,4311-8,68%1.000
21.42.22,4311-8,68%1.000
21.40.14,431-8,71%100
21.40.14,431-8,71%200
21.40.14,431-8,71%300
21.40.13,4367-7,50%100
21.40.13,4367-7,50%100
21.40.13,4342-8,03%400
21.40.13,4342-8,03%400
21.26.43,4376-7,31%260
21.26.43,4368-7,48%100
21.26.43,4341-8,05%140
21.26.43,4376-7,31%260
21.26.43,4368-7,48%100
21.26.43,4341-8,05%160
21.26.43,4341-8,05%160
21.26.43,4341-8,05%140
21.26.43,4376-7,31%140
21.26.43,4376-7,31%140
21.26.14,4357-7,71%200
21.26.14,4357-7,71%200
21.10.23,438-7,22%5.000
21.07.22,4384-7,14%400
21.07.22,4385-7,12%100
21.07.22,4385-7,12%100
OraValoreVar.%Volume
21.07.22,4384-7,14%200
21.07.22,438-7,22%4.733
21.07.22,4384-7,14%200
21.07.22,438-7,22%4.733
21.07.22,4384-7,14%400
21.04.19,4435-6,06%100
21.04.19,4435-6,06%100
21.04.19,4437-6,02%100
20.59.01,4437-6,02%339
20.59.01,4437-6,02%339

(*) I dati sono limitati agli ultimi 100 contratti.

```