Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Usbc

Mercato: AMEX

0,324
+0,53%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
22.00.00,3235+0,53%1.000
22.00.00,3235+0,53%1.000
21.59.58,3235+0,53%1.000
21.59.58,3235+0,53%1.000
21.59.57,3231+0,40%1.000
21.59.57,3231+0,40%1.000
21.59.38,32-0,56%297
21.59.38,32-0,56%297
21.57.13,3235+0,53%100
21.57.08,3218INV.100
21.57.08,3218INV.100
21.57.02,3235+0,53%100
21.57.02,3235+0,53%100
21.57.00,3218INV.100
21.57.00,3218INV.100
21.56.55,3219+0,03%100
21.56.55,3219+0,03%100
21.56.52,3218INV.100
21.56.52,3218INV.100
21.50.00,3237+0,59%100
21.50.00,3237+0,59%100
21.49.58,3231+0,40%100
21.49.58,3231+0,40%100
21.47.55,3219+0,03%100
21.47.55,3219+0,03%100
21.47.54,3221+0,09%100
21.47.54,3221+0,09%100
21.47.48,3203-0,47%100
21.47.48,3203-0,47%100
21.47.48,3211-0,22%200
OraValoreVar.%Volume
21.47.48,3211-0,22%200
21.47.46,3201-0,53%100
21.47.46,3201-0,53%100
21.47.46,3202-0,50%100
21.47.46,3202-0,50%100
21.47.46,3205-0,40%100
21.47.46,3205-0,40%100
21.47.46,3201-0,53%200
21.47.18,32-0,56%479
21.47.18,32-0,56%479
21.47.11,3205-0,40%100
21.47.11,3205-0,40%100
21.46.56,3211-0,22%200
21.46.56,3211-0,22%200
21.38.00,3223+0,16%100
21.38.00,3223+0,16%100
21.32.48,3211-0,22%1.000
21.32.48,321-0,25%100
21.32.48,3211-0,22%1.000
21.32.48,321-0,25%100
21.32.48,321-0,25%100
21.32.48,321-0,25%100
21.23.08,3212-0,19%100
21.23.08,3212-0,19%100
21.23.07,3223+0,16%800
21.23.07,3223+0,16%800
20.48.51,3223+0,16%100
20.48.51,3223+0,16%100
20.33.16,32-0,56%100
20.33.16,32-0,56%100
OraValoreVar.%Volume
20.23.15,3201-0,53%100
20.18.57,3248+0,93%100
20.18.57,3248+0,93%100
20.18.15,3201-0,53%100
20.13.20,3248+0,93%100
20.13.20,3248+0,93%100
20.13.15,3201-0,53%100
20.13.15,3201-0,53%100
20.11.42,3248+0,93%100
20.08.37,3201-0,53%100
20.08.37,3201-0,53%100
20.06.40,3248+0,93%100
20.06.40,3248+0,93%100
20.06.22,32-0,56%120
20.06.12,3201-0,53%200
20.06.12,3201-0,53%200
20.06.12,32-0,56%1.000
20.06.12,32-0,56%1.100
20.06.12,3201-0,53%200
20.06.12,3224+0,19%1.600
20.06.12,3201-0,53%200
20.06.12,3224+0,19%1.600
20.02.43,3248+0,93%100
20.02.43,3248+0,93%100
20.01.12,3201-0,53%100
20.01.12,3201-0,53%100
19.55.44,3248+0,93%100
19.55.44,3248+0,93%100
19.53.15,3201-0,53%100
19.53.15,3201-0,53%100
OraValoreVar.%Volume
19.48.51,3248+0,93%100
19.48.51,3248+0,93%100
19.48.44,32-0,56%1.200
19.48.44,32-0,56%100
19.48.44,32-0,56%100
19.48.44,3204-0,44%100
19.48.44,32-0,56%1.200
19.48.44,3204-0,44%100
19.20.52,3225+0,22%139
19.20.52,3225+0,22%139

(*) I dati sono limitati agli ultimi 100 contratti.

```