Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Usbc

Mercato: AMEX

0,741
+3,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.31.47,7764-6,56%200
21.31.47,7765-6,55%200
21.31.47,7764-6,56%200
21.31.47,7764-6,56%200
21.31.47,7764-6,56%200
21.31.47,7765-6,55%200
21.31.47,7764-6,56%200
21.31.47,7764-6,56%200
21.31.47,7765-6,55%200
21.31.47,7764-6,56%200
21.31.47,7764-6,56%200
21.31.47,7765-6,55%200
21.31.47,7765-6,55%200
21.31.47,7765-6,55%1.700
21.31.47,7764-6,56%1.900
21.31.47,7765-6,55%1.200
21.31.47,7765-6,55%1.700
21.31.47,7764-6,56%200
21.31.47,7765-6,55%200
21.31.19,7765-6,55%200
21.31.19,7765-6,55%200
21.31.02,7766-6,54%100
21.31.02,7766-6,54%100
21.31.01,78-6,13%3.509
21.31.01,78-6,13%3.509
21.30.35,7801-6,11%100
21.30.06,7761-6,60%100
21.30.06,7761-6,60%100
21.30.06,7801-6,11%200
21.30.06,7801-6,11%1.222
OraValoreVar.%Volume
21.29.24,7801-6,11%3.300
21.29.24,7801-6,11%3.300
21.29.24,7801-6,11%6.600
21.28.48,78-6,13%389
21.28.48,78-6,13%389
21.28.34,78-6,13%100
21.28.34,7801-6,11%23.978
21.28.34,78-6,13%200
21.28.34,78-6,13%163
21.28.34,78-6,13%100
21.28.34,7801-6,11%23.978
21.28.34,78-6,13%100
21.28.34,775-6,73%200
21.28.34,78-6,13%663
21.28.34,775-6,73%100
21.28.34,775-6,73%300
21.27.53,771-7,21%500
21.27.53,771-7,21%500
21.27.19,7714-7,16%200
21.27.19,7714-7,16%200
21.26.50,77-7,33%260
21.26.50,7675-7,63%100
21.26.50,77-7,33%360
21.26.50,77-7,33%100
21.26.50,7675-7,63%100
21.26.03,766-7,81%3.950
21.26.03,765-7,93%100
21.26.03,766-7,81%200
21.26.03,766-7,81%3.950
21.26.03,766-7,81%100
OraValoreVar.%Volume
21.26.03,7661-7,80%100
21.26.03,7661-7,80%100
21.26.03,766-7,81%100
21.26.03,7661-7,80%200
21.26.03,765-7,93%100
21.23.59,765-7,93%100
21.23.59,765-7,93%100
21.23.43,7554-9,09%325
21.23.43,7554-9,09%325
21.23.14,76-8,53%100
21.23.14,76-8,53%3.000
21.23.14,7599-8,54%100
21.23.14,7599-8,54%100
21.23.14,76-8,53%100
21.23.14,76-8,53%3.000
21.22.48,7576-8,82%200
21.22.48,7552-9,11%1.300
21.22.48,7576-8,82%200
21.22.48,7576-8,82%200
21.22.48,7552-9,11%1.300
21.22.48,7576-8,82%200
21.22.48,7576-8,82%200
21.22.48,7576-8,82%200
21.22.48,7576-8,82%1.200
21.22.33,76-8,53%100
21.22.33,76-8,53%100
21.21.40,7552-9,11%537
21.21.40,7551-9,12%600
21.21.40,7551-9,12%200
21.21.40,7552-9,11%537
OraValoreVar.%Volume
21.21.40,7551-9,12%400
21.21.40,7558-9,04%100
21.21.40,7576-8,82%200
21.21.40,7558-9,04%100
21.21.40,7576-8,82%200
21.20.48,76-8,53%100
21.20.48,755-9,13%232
21.20.48,755-9,13%232
21.20.48,7557-9,05%100
21.20.48,7575-8,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```