Milano 9:11
44.765 +0,02%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:11
9.863 -0,34%
24.315 +0,11%

Usbc

Mercato: AMEX

0,741
+3,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.31.47,7764+1,88%200
21.31.47,7765+1,89%200
21.31.47,7764+1,88%200
21.31.47,7764+1,88%200
21.31.47,7764+1,88%200
21.31.47,7765+1,89%200
21.31.47,7764+1,88%200
21.31.47,7764+1,88%200
21.31.47,7765+1,89%200
21.31.47,7764+1,88%200
21.31.47,7764+1,88%200
21.31.47,7765+1,89%200
21.31.47,7765+1,89%200
21.31.47,7765+1,89%1.700
21.31.47,7764+1,88%1.900
21.31.47,7765+1,89%1.200
21.31.47,7765+1,89%1.700
21.31.47,7764+1,88%200
21.31.47,7765+1,89%200
21.31.19,7765+1,89%200
21.31.19,7765+1,89%200
21.31.02,7766+1,90%100
21.31.02,7766+1,90%100
21.31.01,78+2,35%3.509
21.31.01,78+2,35%3.509
21.30.35,7801+2,36%100
21.30.06,7761+1,84%100
21.30.06,7761+1,84%100
21.30.06,7801+2,36%200
21.30.06,7801+2,36%1.222
OraValoreVar.%Volume
21.29.24,7801+2,36%3.300
21.29.24,7801+2,36%3.300
21.29.24,7801+2,36%6.600
21.28.48,78+2,35%389
21.28.48,78+2,35%389
21.28.34,78+2,35%100
21.28.34,7801+2,36%23.978
21.28.34,78+2,35%200
21.28.34,78+2,35%163
21.28.34,78+2,35%100
21.28.34,7801+2,36%23.978
21.28.34,78+2,35%100
21.28.34,775+1,69%200
21.28.34,78+2,35%663
21.28.34,775+1,69%100
21.28.34,775+1,69%300
21.27.53,771+1,17%500
21.27.53,771+1,17%500
21.27.19,7714+1,22%200
21.27.19,7714+1,22%200
21.26.50,77+1,04%260
21.26.50,7675+0,71%100
21.26.50,77+1,04%360
21.26.50,77+1,04%100
21.26.50,7675+0,71%100
21.26.03,766+0,51%3.950
21.26.03,765+0,38%100
21.26.03,766+0,51%200
21.26.03,766+0,51%3.950
21.26.03,766+0,51%100
OraValoreVar.%Volume
21.26.03,7661+0,52%100
21.26.03,7661+0,52%100
21.26.03,766+0,51%100
21.26.03,7661+0,52%200
21.26.03,765+0,38%100
21.23.59,765+0,38%100
21.23.59,765+0,38%100
21.23.43,7554-0,88%325
21.23.43,7554-0,88%325
21.23.14,76-0,28%100
21.23.14,76-0,28%3.000
21.23.14,7599-0,29%100
21.23.14,7599-0,29%100
21.23.14,76-0,28%100
21.23.14,76-0,28%3.000
21.22.48,7576-0,59%200
21.22.48,7552-0,91%1.300
21.22.48,7576-0,59%200
21.22.48,7576-0,59%200
21.22.48,7552-0,91%1.300
21.22.48,7576-0,59%200
21.22.48,7576-0,59%200
21.22.48,7576-0,59%200
21.22.48,7576-0,59%1.200
21.22.33,76-0,28%100
21.22.33,76-0,28%100
21.21.40,7552-0,91%537
21.21.40,7551-0,92%600
21.21.40,7551-0,92%200
21.21.40,7552-0,91%537
OraValoreVar.%Volume
21.21.40,7551-0,92%400
21.21.40,7558-0,83%100
21.21.40,7576-0,59%200
21.21.40,7558-0,83%100
21.21.40,7576-0,59%200
21.20.48,76-0,28%100
21.20.48,755-0,93%232
21.20.48,755-0,93%232
21.20.48,7557-0,84%100
21.20.48,7575-0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```