Usbc

Mercato: AMEX

0,403

-20,38%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.05.18	,4079	-19,42%	100	40,79
21.05.18	,403	-20,39%	200	80,60
21.05.18	,4099	-19,02%	249	102,07
21.05.18	,4083	-19,34%	100	40,83
21.05.18	,401	-20,78%	100	40,10
21.05.18	,403	-20,39%	800	322,40
21.05.18	,403	-20,39%	800	322,40
21.05.18	,403	-20,39%	100	40,30
21.05.18	,401	-20,78%	100	40,10
21.05.18	,4083	-19,34%	100	40,83
21.05.18	,4099	-19,02%	249	102,07
21.05.18	,4079	-19,42%	100	40,79
21.05.18	,403	-20,39%	100	40,30
21.05.18	,403	-20,39%	200	80,60
21.05.18	,403	-20,39%	200	80,60
21.05.16	,41	-19,00%	223	91,43
21.05.16	,41	-19,00%	223	91,43
21.04.22	,411	-18,81%	2.382	979,00
21.04.22	,4084	-19,32%	994	405,95
21.04.22	,4094	-19,12%	100	40,94
21.04.22	,4094	-19,12%	100	40,94
21.04.22	,411	-18,81%	2.382	979,00
21.04.22	,4084	-19,32%	200	81,68
21.04.20	,4088	-19,24%	100	40,88
21.04.20	,4084	-19,32%	100	40,84
21.04.20	,4088	-19,24%	100	40,88
21.04.20	,4084	-19,32%	100	40,84
21.04.19	,4075	-19,50%	606	246,95
21.04.19	,4084	-19,32%	700	285,88
21.04.19	,4084	-19,32%	400	163,36

Ora	Valore	Var.%	Volume	Controvalore
21.04.19	,4086	-19,28%	100	40,86
21.04.19	,4084	-19,32%	503	205,43
21.04.19	,4086	-19,28%	100	40,86
21.04.19	,4084	-19,32%	400	163,36
21.04.19	,4084	-19,32%	200	81,68
21.04.19	,4075	-19,50%	606	246,95
21.04.19	,4084	-19,32%	2.197	897,25
21.01.52	,4083	-19,34%	100	40,83
21.01.52	,4083	-19,34%	100	40,83
21.01.42	,4031	-20,37%	400	161,24
21.01.42	,4031	-20,37%	400	161,24
21.00.35	,4057	-19,85%	100	40,57
21.00.35	,4083	-19,34%	100	40,83
21.00.35	,4057	-19,85%	100	40,57
21.00.35	,4083	-19,34%	100	40,83
20.58.03	,4073	-19,54%	249	101,42
20.58.03	,4073	-19,54%	1.449	590,18
20.57.55	,4073	-19,54%	1.200	488,76
20.57.48	,4083	-19,34%	411	167,81
20.57.48	,4083	-19,34%	411	167,81
20.57.35	,4073	-19,54%	5.000	2.036,50
20.57.35	,4073	-19,54%	5.000	2.036,50
20.57.15	,4093	-19,14%	397	162,49
20.57.15	,4093	-19,14%	16.500	6.753,45
20.57.15	,4093	-19,14%	17.985	7.361,26
20.57.15	,4093	-19,14%	100	40,93
20.56.07	,4088	-19,24%	200	81,76
20.56.07	,4088	-19,24%	200	81,76
20.55.09	,4093	-19,14%	100	40,93
20.55.09	,4093	-19,14%	100	40,93

Ora	Valore	Var.%	Volume	Controvalore
20.55.08	,4112	-18,77%	100	41,12
20.55.08	,4112	-18,77%	100	41,12
20.54.10	,4114	-18,73%	144	59,24
20.54.10	,4114	-18,73%	144	59,24
20.53.38	,4114	-18,73%	100	41,14
20.53.38	,4114	-18,73%	100	41,14
20.49.27	,4115	-18,71%	175	72,01
20.49.27	,4115	-18,71%	175	72,01
20.48.31	,4114	-18,73%	200	82,28
20.48.31	,4114	-18,73%	200	82,28
20.47.57	,4115	-18,71%	185	76,13
20.47.40	,4115	-18,71%	600	246,90
20.47.40	,4115	-18,71%	1.100	452,65
20.47.33	,4116	-18,69%	100	41,16
20.47.33	,4116	-18,69%	100	41,16
20.47.30	,4115	-18,71%	500	205,75
20.47.25	,4118	-18,65%	4.298	1.769,92
20.47.25	,4116	-18,69%	100	41,16
20.47.25	,4117	-18,67%	100	41,17
20.47.25	,4116	-18,69%	200	82,32
20.47.25	,4118	-18,65%	4.298	1.769,92
20.47.25	,4116	-18,69%	398	163,82
20.47.25	,4117	-18,67%	100	41,17
20.47.25	,4116	-18,69%	698	287,30
20.43.26	,4116	-18,69%	1.669	686,96
20.43.26	,4116	-18,69%	1.669	686,96
20.43.00	,4111	-18,79%	100	41,11
20.43.00	,4111	-18,79%	100	41,11
20.42.59	,4112	-18,77%	100	41,12
20.42.59	,4112	-18,77%	100	41,12

Ora	Valore	Var.%	Volume	Controvalore
20.42.59	,4111	-18,79%	100	41,11
20.42.59	,4111	-18,79%	100	41,11
20.42.59	,4117	-18,67%	200	82,34
20.42.59	,4118	-18,65%	125	51,48
20.42.59	,4117	-18,67%	300	123,51
20.42.59	,4118	-18,65%	125	51,48
20.42.59	,4117	-18,67%	100	41,17
20.42.52	,4116	-18,69%	100	41,16
20.42.52	,4116	-18,69%	100	41,16
20.42.51	,4117	-18,67%	100	41,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide