Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,12
-12,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.481,12-12,50%100
21.01.251,129-11,80%274
21.01.141,12-12,50%100
20.58.221,13-11,72%186
20.54.061,12-12,50%100
20.49.261,125-12,11%100
20.48.301,12-12,50%100
20.47.291,125-12,11%100
20.44.401,13-11,72%1.089
20.29.251,12-12,50%100
20.28.581,13-11,72%2.500
20.14.591,12-12,50%100
20.14.201,125-12,11%2.000
20.13.471,12-12,50%100
20.08.141,1295-11,76%811
19.58.341,12-12,50%100
19.58.101,1299-11,73%1.000
19.46.401,12-12,50%100
19.44.451,125-12,11%2.453
19.43.221,12-12,50%100
19.41.081,125-12,11%100
19.40.041,12-12,50%100
19.38.541,125-12,11%1.000
19.37.491,12-12,50%100
19.36.371,125-12,11%1.000
19.20.491,12-12,50%100
19.20.051,13-11,72%1.400
19.18.141,1299-11,73%800
19.15.551,12-12,50%1.522
19.13.471,115-12,89%100
OraValoreVar.%Volume
19.11.241,11-13,28%100
19.10.411,1191-12,57%3.000
19.09.051,11-13,28%100
19.07.241,115-12,89%100
19.01.561,11-13,28%100
18.59.511,12-12,50%776
18.59.251,115-12,89%200
18.58.581,12-12,50%400
18.58.441,1199-12,51%1.000
18.54.331,11-13,28%292
18.53.011,115-12,89%849
18.52.051,11-13,28%200
18.50.181,115-12,89%100
18.50.111,119-12,58%200
18.47.101,12-12,50%116
18.43.241,13-11,72%200
18.40.581,1395-10,98%874
18.40.511,135-11,33%500
18.40.081,13-11,72%600
18.39.331,125-12,11%200
18.34.321,12-12,50%982
18.34.291,115-12,89%100
18.34.131,1109-13,21%1.300
18.33.131,11-13,28%100
18.31.541,1109-13,21%1.615
18.30.551,115-12,89%1.000
18.30.301,1197-12,52%985
18.30.161,115-12,89%100
18.27.221,12-12,50%700
18.25.001,13-11,72%100
OraValoreVar.%Volume
18.23.441,135-11,33%703
18.22.041,13-11,72%2.243
18.22.041,129-11,80%1.259
18.22.041,125-12,11%200
18.17.211,12-12,50%200
18.14.421,125-12,11%200
18.14.381,12-12,50%100
18.11.591,13-11,72%100
18.11.131,14-10,94%800
18.11.031,145-10,55%100
18.09.121,14-10,94%200
17.54.521,15-10,16%100
17.54.451,1599-9,38%2.000
17.49.411,15-10,16%100
17.48.591,1595-9,41%154
17.48.321,1505-10,12%161
17.41.501,15-10,16%1.050
17.41.211,145-10,55%987
17.41.211,15-10,16%487
17.41.181,1495-10,20%138
17.39.391,145-10,55%500
17.39.041,14-10,94%200
17.38.181,145-10,55%200
17.38.181,15-10,16%1.275
17.38.181,1409-10,87%650
17.38.131,1505-10,12%242
17.38.131,15-10,16%1.010
17.37.361,16-9,38%200
17.37.141,165-8,98%2.000
17.37.081,16-9,38%100
OraValoreVar.%Volume
17.36.401,165-8,98%1.000
17.35.141,16-9,38%200
17.34.331,1699-8,60%1.000
17.34.071,17-8,59%2.262
17.33.591,1701-8,59%1.000
17.33.301,17-8,59%482
17.33.251,1799-7,82%4.000
17.18.391,17-8,59%200
17.17.581,18-7,81%2.000
17.12.301,17-8,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```