Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Valero Energy

Mercato: NYSE

247,12
-0,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02247,12-0,41%700.531
22.00.00247,23-0,36%100
22.00.00247,12-0,41%1.122
21.59.59247,23-0,36%100
21.59.58247,12-0,41%200
21.59.58247,16-0,39%100
21.59.56247,25-0,35%609
21.59.55247,20-0,37%300
21.59.55247,105-0,41%100
21.59.55247,18-0,38%400
21.59.55247,11-0,41%100
21.59.55247,18-0,38%100
21.59.54247,16-0,39%100
21.59.54247,085-0,42%100
21.59.54247,105-0,41%100
21.59.54247,12-0,41%100
21.59.54247,19-0,38%600
21.59.53247,22-0,37%100
21.59.53247,17-0,39%100
21.59.53247,10-0,42%100
21.59.53247,11-0,41%300
21.59.52247,08-0,42%100
21.59.52247,10-0,42%200
21.59.51247,10-0,42%100
21.59.51247,02-0,45%100
21.59.51247,03-0,44%100
21.59.51247,05-0,44%100
21.59.51247,03-0,44%100
21.59.51247,05-0,44%100
21.59.51247,10-0,42%234
OraValoreVar.%Volume
21.59.51247,01-0,45%100
21.59.50247,13-0,40%100
21.59.50247,18-0,38%100
21.59.50247,23-0,36%100
21.59.50247,22-0,37%100
21.59.50247,20-0,37%100
21.59.50247,22-0,37%100
21.59.50247,14-0,40%100
21.59.50247,165-0,39%100
21.59.48247,18-0,38%600
21.59.48247,20-0,37%100
21.59.48247,19-0,38%100
21.59.45247,18-0,38%100
21.59.45247,20-0,37%100
21.59.45247,24-0,36%100
21.59.45247,23-0,36%263
21.59.45247,19-0,38%100
21.59.45247,16-0,39%100
21.59.45247,19-0,38%700
21.59.45247,25-0,35%100
21.59.45247,19-0,38%482
21.59.45247,14-0,40%100
21.59.45247,19-0,38%200
21.59.45247,18-0,38%100
21.59.45247,17-0,39%100
21.59.45247,19-0,38%100
21.59.45247,17-0,39%100
21.59.44247,09-0,42%100
21.59.43247,205-0,37%200
21.59.43247,22-0,37%200
OraValoreVar.%Volume
21.59.42247,15-0,39%100
21.59.42247,23-0,36%100
21.59.42247,215-0,37%300
21.59.42247,19-0,38%100
21.59.42247,23-0,36%159
21.59.42247,19-0,38%141
21.59.42247,26-0,35%193
21.59.42247,225-0,36%100
21.59.42247,215-0,37%400
21.59.42247,28-0,34%699
21.59.42247,27-0,35%225
21.59.42247,26-0,35%100
21.59.42247,24-0,36%100
21.59.42247,215-0,37%214
21.59.42247,26-0,35%200
21.59.42247,215-0,37%200
21.59.42247,21-0,37%150
21.59.41247,215-0,37%100
21.59.41247,22-0,37%100
21.59.41247,27-0,35%100
21.59.41247,26-0,35%100
21.59.41247,24-0,36%100
21.59.41247,215-0,37%100
21.59.41247,21-0,37%200
21.59.39247,16-0,39%544
21.59.39247,18-0,38%100
21.59.39247,16-0,39%100
21.59.39247,17-0,39%100
21.59.39247,21-0,37%100
21.59.39247,22-0,37%200
OraValoreVar.%Volume
21.59.39247,21-0,37%100
21.59.38247,21-0,37%256
21.59.38247,10-0,42%100
21.59.38247,22-0,37%300
21.59.38247,215-0,37%100
21.59.37247,11-0,41%219
21.59.37247,10-0,42%100
21.59.37247,11-0,41%475
21.59.37247,10-0,42%200
21.59.36247,08-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```