Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Valero Energy

Mercato: NYSE

199,5
-0,93%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.56199,50INV.100
21.59.55199,51+0,01%100
21.59.55199,52+0,01%200
21.59.55199,54+0,02%322
21.59.55199,55+0,03%900
21.59.52199,56+0,03%316
21.59.51199,57+0,04%100
21.59.50199,50INV.123
21.59.50199,495INV.686
21.59.50199,46-0,02%100
21.59.50199,47-0,02%100
21.59.50199,495INV.467
21.59.50199,49-0,01%400
21.59.49199,46-0,02%563
21.59.49199,44-0,03%227
21.59.49199,42-0,04%100
21.59.49199,41-0,05%300
21.59.49199,39-0,06%100
21.59.49199,38-0,06%115
21.59.49199,39-0,06%200
21.59.47199,53+0,02%100
21.59.47199,545+0,02%100
21.59.47199,56+0,03%100
21.59.45199,54+0,02%100
21.59.45199,52+0,01%100
21.59.45199,51+0,01%200
21.59.45199,49-0,01%100
21.59.45199,51+0,01%100
21.59.41199,595+0,05%300
21.59.38199,59+0,05%200
OraValoreVar.%Volume
21.59.38199,595+0,05%100
21.59.38199,59+0,05%300
21.59.37199,595+0,05%100
21.59.36199,605+0,05%100
21.59.35199,60+0,05%1.371
21.59.35199,605+0,05%100
21.59.35199,61+0,06%1.703
21.59.26199,61+0,06%200
21.59.26199,60+0,05%600
21.59.25199,605+0,05%100
21.59.25199,60+0,05%100
21.59.24199,595+0,05%100
21.59.24199,60+0,05%1.000
21.59.23199,605+0,05%100
21.59.23199,60+0,05%200
21.59.22199,61+0,06%110
21.59.22199,60+0,05%100
21.59.21199,59+0,05%900
21.59.21199,60+0,05%200
21.59.21199,62+0,06%100
21.59.20199,60+0,05%200
21.59.20199,605+0,05%100
21.59.19199,62+0,06%200
21.59.18199,60+0,05%200
21.59.18199,59+0,05%100
21.59.18199,605+0,05%100
21.59.18199,60+0,05%100
21.59.18199,605+0,05%100
21.59.18199,59+0,05%400
21.59.18199,605+0,05%200
OraValoreVar.%Volume
21.59.15199,61+0,06%200
21.59.14199,60+0,05%668
21.59.12199,61+0,06%100
21.59.12199,60+0,05%600
21.59.11199,61+0,06%152
21.59.08199,60+0,05%200
21.59.07199,61+0,06%100
21.59.06199,57+0,04%2.500
21.59.05199,56+0,03%981
21.59.03199,55+0,03%700
21.59.00199,53+0,02%238
21.58.57199,51+0,01%300
21.58.55199,49-0,01%1.150
21.58.55199,50INV.1.500
21.58.52199,48-0,01%1.100
21.58.50199,49-0,01%100
21.58.49199,4742-0,01%100
21.58.49199,49-0,01%100
21.58.49199,48-0,01%300
21.58.48199,49-0,01%100
21.58.46199,48-0,01%400
21.58.46199,485-0,01%100
21.58.45199,48-0,01%600
21.58.43199,465-0,02%100
21.58.43199,47-0,02%200
21.58.41199,48-0,01%200
21.58.39199,48-0,01%600
21.58.39199,475-0,01%100
21.58.38199,47-0,02%800
21.58.37199,46-0,02%200
OraValoreVar.%Volume
21.58.36199,47-0,02%900
21.58.36199,46-0,02%200
21.58.36199,47-0,02%500
21.58.36199,46-0,02%200
21.58.31199,45-0,03%100
21.58.31199,44-0,03%100
21.58.31199,45-0,03%200
21.58.29199,455-0,02%100
21.58.28199,47-0,02%200
21.58.26199,45-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```