Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Valero Energy

Mercato: NYSE

259,37
+1,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02259,37INV.3.806.932
21.59.59259,295-0,03%300
21.59.58259,31-0,02%107
21.59.57259,32-0,02%100
21.59.57259,33-0,02%200
21.59.57259,31-0,02%100
21.59.57259,32-0,02%200
21.59.57259,31-0,02%200
21.59.57259,32-0,02%100
21.59.56259,47+0,04%451
21.59.56259,45+0,03%100
21.59.56259,46+0,03%392
21.59.56259,43+0,02%200
21.59.56259,39+0,01%100
21.59.55259,32-0,02%100
21.59.55259,38INV.100
21.59.55259,32-0,02%100
21.59.55259,38INV.100
21.59.54259,46+0,03%200
21.59.54259,42+0,02%100
21.59.53259,415+0,02%100
21.59.52259,46+0,03%287
21.59.52259,37INV.100
21.59.52259,46+0,03%100
21.59.51259,47+0,04%541
21.59.51259,41+0,02%100
21.59.51259,46+0,03%573
21.59.49259,45+0,03%100
21.59.49259,43+0,02%200
21.59.48259,37INV.100
OraValoreVar.%Volume
21.59.47259,295-0,03%100
21.59.47259,45+0,03%200
21.59.46259,33-0,02%100
21.59.46259,34-0,01%120
21.59.46259,27-0,04%100
21.59.46259,30-0,03%200
21.59.46259,225-0,06%100
21.59.45259,28-0,03%100
21.59.44259,23-0,05%200
21.59.44259,225-0,06%100
21.59.44259,23-0,05%100
21.59.42259,225-0,06%100
21.59.41259,21-0,06%100
21.59.41259,19-0,07%100
21.59.41259,21-0,06%100
21.59.41259,23-0,05%100
21.59.41259,21-0,06%200
21.59.40259,06-0,12%100
21.59.40259,32-0,02%200
21.59.40259,20-0,07%100
21.59.40259,19-0,07%100
21.59.40259,24-0,05%100
21.59.40259,32-0,02%113
21.59.40259,29-0,03%125
21.59.40259,19-0,07%200
21.59.40259,225-0,06%100
21.59.40259,20-0,07%100
21.59.40259,26-0,04%100
21.59.40259,225-0,06%100
21.59.40259,20-0,07%100
OraValoreVar.%Volume
21.59.40259,19-0,07%100
21.59.40259,25-0,05%100
21.59.40259,26-0,04%100
21.59.40259,24-0,05%100
21.59.40259,21-0,06%200
21.59.40259,20-0,07%100
21.59.40259,19-0,07%100
21.59.40259,27-0,04%100
21.59.40259,23-0,05%103
21.59.40259,20-0,07%273
21.59.40259,19-0,07%100
21.59.40259,135-0,09%100
21.59.40259,18-0,07%100
21.59.40259,17-0,08%100
21.59.40259,23-0,05%100
21.59.40259,22-0,06%100
21.59.40259,11-0,10%100
21.59.40259,08-0,11%100
21.59.40259,10-0,10%300
21.59.40259,14-0,09%101
21.59.40259,05-0,12%200
21.59.40259,08-0,11%100
21.59.40259,14-0,09%100
21.59.40259,13-0,09%100
21.59.40259,18-0,07%100
21.59.40259,11-0,10%100
21.59.40259,00-0,14%100
21.59.40259,11-0,10%100
21.59.40259,15-0,08%200
21.59.40259,02-0,13%100
OraValoreVar.%Volume
21.59.40259,06-0,12%200
21.59.40259,03-0,13%100
21.59.40259,02-0,13%100
21.59.40259,01-0,14%200
21.59.40259,09-0,11%100
21.59.40259,03-0,13%100
21.59.40259,01-0,14%100
21.59.40259,02-0,13%100
21.59.40258,98-0,15%100
21.59.40259,08-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```