Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Valero Energy

Mercato: NYSE

341,599
-0,39%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.59.57341,5986-0,02%1.700
21.59.57341,73+0,02%200
21.59.56341,55-0,04%200
21.59.52341,65-0,01%200
21.59.52341,64-0,01%100
21.59.52341,69+0,01%100
21.59.48341,56-0,03%100
21.59.47341,62-0,01%100
21.59.47341,54-0,04%100
21.59.46341,535-0,04%400
21.59.45341,54-0,04%100
21.59.45341,55-0,04%100
21.59.45341,54-0,04%100
21.59.45341,57-0,03%100
21.59.45341,48-0,06%100
21.59.45341,47-0,06%100
21.59.45341,45-0,06%100
21.59.45341,445-0,07%200
21.59.44341,54-0,04%100
21.59.44341,62-0,01%200
21.59.44341,52-0,04%1.548
21.59.41341,47-0,06%400
21.59.37341,45-0,06%129
21.59.31341,365-0,09%200
21.59.28341,38-0,08%100
21.59.28341,36-0,09%100
21.59.28341,38-0,08%500
21.59.27341,45-0,06%207
21.59.27341,44-0,07%100
21.59.26341,40-0,08%100
OraValoreVar.%Volume
21.59.26341,42-0,07%100
21.59.26341,39-0,08%500
21.59.26341,42-0,07%530
21.59.24341,42-0,07%100
21.59.24341,44-0,07%151
21.59.23341,41-0,08%300
21.59.21341,385-0,08%101
21.59.21341,41-0,08%500
21.59.21341,395-0,08%200
21.59.21341,38-0,08%100
21.59.20341,40-0,08%600
21.59.18341,37-0,09%100
21.59.18341,33-0,10%100
21.59.18341,36-0,09%200
21.59.18341,37-0,09%1.200
21.59.18341,34-0,10%100
21.59.18341,2575-0,12%200
21.59.18341,27-0,12%360
21.59.18341,29-0,11%160
21.59.18341,265-0,12%126
21.59.18341,27-0,12%200
21.59.16341,29-0,11%200
21.59.15341,28-0,11%100
21.59.14341,32-0,10%100
21.59.13341,385-0,08%100
21.59.13341,37-0,09%600
21.59.11341,31-0,11%101
21.59.10341,285-0,11%1.406
21.59.10341,29-0,11%100
21.59.10341,33-0,10%160
OraValoreVar.%Volume
21.59.10341,285-0,11%100
21.59.08341,325-0,10%450
21.59.07341,37-0,09%360
21.59.07341,39-0,08%200
21.59.05341,33-0,10%100
21.59.04341,28-0,11%137
21.59.04341,35-0,09%100
21.59.00341,43-0,07%100
21.59.00341,31-0,11%100
21.58.57341,29-0,11%100
21.58.56341,285-0,11%100
21.58.56341,335-0,10%100
21.58.55341,48-0,06%100
21.58.55341,38-0,08%100
21.58.55341,50-0,05%200
21.58.55341,46-0,06%200
21.58.55341,44-0,07%100
21.58.55341,50-0,05%100
21.58.55341,47-0,06%100
21.58.55341,46-0,06%100
21.58.55341,445-0,07%100
21.58.55341,41-0,08%100
21.58.55341,55-0,04%100
21.58.55341,40-0,08%100
21.58.55341,4875-0,05%100
21.58.55341,50-0,05%100
21.58.55341,485-0,05%200
21.58.55341,465-0,06%100
21.58.55341,50-0,05%300
21.58.55341,48-0,06%100
OraValoreVar.%Volume
21.58.55341,50-0,05%400
21.58.55341,48-0,06%292
21.58.55341,515-0,05%100
21.58.55341,55-0,04%100
21.58.55341,41-0,08%124
21.58.55341,35-0,09%116
21.58.55341,46-0,06%400
21.58.55341,35-0,09%400
21.58.55341,38-0,08%100
21.58.55341,39-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```