Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Valero Energy

Mercato: NYSE

406,3
-0,53%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.02406,30INV.270.366
21.59.59406,38+0,02%400
21.59.59406,28INV.259
21.59.59406,29INV.130
21.59.59406,30INV.170
21.59.59406,38+0,02%200
21.59.58406,31INV.126
21.59.51406,23-0,02%100
21.59.51406,20-0,02%100
21.59.51406,17-0,03%770
21.59.51406,18-0,03%739
21.59.50405,90-0,10%200
21.59.50405,98-0,08%115
21.59.50405,88-0,10%100
21.59.50405,87-0,11%197
21.59.50405,88-0,10%100
21.59.50405,89-0,10%100
21.59.46405,75-0,14%771
21.59.45405,74-0,14%8.806
21.59.45405,73-0,14%100
21.59.45405,69-0,15%100
21.59.45405,64-0,16%150
21.59.45405,61-0,17%225
21.59.45405,60-0,17%140
21.59.45405,48-0,20%100
21.59.45405,59-0,17%100
21.59.45405,58-0,18%158
21.59.45405,59-0,17%100
21.59.45405,58-0,18%200
21.59.44405,63-0,16%100
OraValoreVar.%Volume
21.59.44405,61-0,17%275
21.59.43405,665-0,16%100
21.59.39405,70-0,15%200
21.59.35405,81-0,12%125
21.59.35405,84-0,11%100
21.59.35405,855-0,11%100
21.59.33405,76-0,13%100
21.59.31405,81-0,12%100
21.59.31405,80-0,12%100
21.59.31405,81-0,12%100
21.59.29405,82-0,12%200
21.59.29405,81-0,12%100
21.59.28405,855-0,11%199
21.59.28405,83-0,12%100
21.59.28405,87-0,11%115
21.59.28405,97-0,08%100
21.59.28405,83-0,12%100
21.59.28405,78-0,13%100
21.59.28405,79-0,13%100
21.59.28405,77-0,13%100
21.59.28405,78-0,13%100
21.59.28405,75-0,14%300
21.59.28405,66-0,16%100
21.59.28405,65-0,16%400
21.59.27405,575-0,18%100
21.59.27405,6425-0,16%100
21.59.26405,58-0,18%100
21.59.24405,70-0,15%100
21.59.23405,63-0,16%100
21.59.22405,68-0,15%100
OraValoreVar.%Volume
21.59.19405,745-0,14%100
21.59.19405,73-0,14%268
21.59.19405,74-0,14%200
21.59.19405,745-0,14%300
21.59.19405,67-0,16%400
21.59.19405,64-0,16%200
21.59.17405,63-0,16%425
21.59.17405,675-0,15%100
21.59.17405,68-0,15%140
21.59.17405,63-0,16%300
21.59.17405,68-0,15%170
21.59.17405,62-0,17%112
21.59.17405,64-0,16%200
21.59.17405,68-0,15%200
21.59.17405,61-0,17%100
21.59.17405,75-0,14%500
21.59.16405,80-0,12%200
21.59.15405,85-0,11%100
21.59.15405,80-0,12%100
21.59.15405,78-0,13%100
21.59.15405,83-0,12%100
21.59.14405,85-0,11%400
21.59.13405,915-0,09%325
21.59.10405,92-0,09%100
21.59.09405,89-0,10%250
21.59.08405,93-0,09%100
21.59.08405,89-0,10%100
21.59.06405,99-0,08%100
21.59.05405,90-0,10%100
21.59.01405,91-0,10%100
OraValoreVar.%Volume
21.59.01406,08-0,05%225
21.59.00405,96-0,08%207
21.58.59406,00-0,07%235
21.58.55405,98-0,08%100
21.58.54405,59-0,17%100
21.58.54405,93-0,09%100
21.58.54406,00-0,07%1.100
21.58.54405,86-0,11%281
21.58.54405,67-0,16%100
21.58.54405,59-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```