Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Valero Energy

Mercato: NYSE

174,14
-0,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02174,14INV.249.376
21.59.59174,07-0,04%190
21.59.59174,08-0,03%100
21.59.59174,11-0,02%1.600
21.59.55174,01-0,07%200
21.59.54174,007-0,08%100
21.59.54174,00-0,08%800
21.59.53174,07-0,04%492
21.59.52174,06-0,05%700
21.59.52174,14INV.100
21.59.52174,07-0,04%378
21.59.52174,10-0,02%100
21.59.51174,07-0,04%100
21.59.51174,064-0,04%100
21.59.51174,07-0,04%1.100
21.59.51174,06-0,05%600
21.59.51174,064-0,04%100
21.59.50174,10-0,02%100
21.59.50174,06-0,05%100
21.59.49174,05-0,05%100
21.59.48174,07-0,04%300
21.59.48174,0735-0,04%100
21.59.48174,10-0,02%287
21.59.48174,102-0,02%100
21.59.47174,11-0,02%264
21.59.47174,10-0,02%100
21.59.45174,175+0,02%100
21.59.45174,18+0,02%100
21.59.45174,16+0,01%100
21.59.45174,1345INV.100
OraValoreVar.%Volume
21.59.45174,13-0,01%400
21.59.45174,19+0,03%318
21.59.45174,21+0,04%400
21.59.44174,06-0,05%300
21.59.44174,08-0,03%100
21.59.44174,095-0,03%100
21.59.44174,11-0,02%200
21.59.44174,113-0,02%100
21.59.43174,16+0,01%300
21.59.43174,12-0,01%200
21.59.43174,08-0,03%200
21.59.43174,09-0,03%300
21.59.43174,15+0,01%2.400
21.59.43174,11-0,02%200
21.59.43174,085-0,03%100
21.59.42174,09-0,03%767
21.59.42174,091-0,03%100
21.59.41174,0675-0,04%250
21.59.41174,065-0,04%100
21.59.41174,07-0,04%100
21.59.41174,0675-0,04%100
21.59.41174,09-0,03%330
21.59.41174,08-0,03%150
21.59.41174,035-0,06%100
21.59.41174,04-0,06%100
21.59.41174,0375-0,06%250
21.59.41174,035-0,06%100
21.59.41174,05-0,05%100
21.59.41174,035-0,06%100
21.59.41174,06-0,05%690
OraValoreVar.%Volume
21.59.40174,025-0,07%200
21.59.40174,0275-0,06%100
21.59.40174,025-0,07%200
21.59.40174,04-0,06%215
21.59.40174,025-0,07%400
21.59.40174,02-0,07%300
21.59.40174,01-0,07%300
21.59.40174,03-0,06%1.200
21.59.40174,02-0,07%300
21.59.40174,03-0,06%100
21.59.40174,022-0,07%100
21.59.40174,02-0,07%100
21.59.40174,04-0,06%300
21.59.38174,04-0,06%100
21.59.38174,035-0,06%474
21.59.38174,05-0,05%100
21.59.38174,04-0,06%100
21.59.38174,035-0,06%100
21.59.38174,01-0,07%300
21.59.38174,0425-0,06%169
21.59.38174,035-0,06%294
21.59.38174,05-0,05%400
21.59.38174,04-0,06%100
21.59.38174,035-0,06%200
21.59.38174,04-0,06%100
21.59.38174,035-0,06%100
21.59.38174,03-0,06%100
21.59.38174,0425-0,06%196
21.59.37174,01-0,07%300
21.59.36174,06-0,05%200
OraValoreVar.%Volume
21.59.36174,055-0,05%300
21.59.36174,07-0,04%100
21.59.36174,055-0,05%400
21.59.36174,07-0,04%100
21.59.36174,06-0,05%200
21.59.36174,07-0,04%100
21.59.36174,0625-0,04%100
21.59.36174,055-0,05%600
21.59.36174,04-0,06%250
21.59.36174,0525-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```