Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valero Energy

Mercato: NYSE

254,32
+2,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02254,32INV.415.332
20.59.58254,25-0,03%300
20.59.58254,32INV.710
20.59.58254,31INV.100
20.59.58254,26-0,02%250
20.59.57254,31INV.495
20.59.56254,30-0,01%1.039
20.59.56254,31INV.1.265
20.59.55254,34+0,01%100
20.59.55254,33INV.100
20.59.54254,31INV.408
20.59.54254,30-0,01%100
20.59.54254,31INV.800
20.59.54254,34+0,01%100
20.59.54254,31INV.100
20.59.54254,34+0,01%100
20.59.54254,31INV.600
20.59.53254,30-0,01%200
20.59.53254,31INV.755
20.59.50254,30-0,01%100
20.59.50254,31INV.100
20.59.50254,32INV.900
20.59.50254,34+0,01%100
20.59.50254,345+0,01%457
20.59.50254,30-0,01%200
20.59.50254,34+0,01%400
20.59.50254,33INV.2.036
20.59.50254,305-0,01%873
20.59.50254,31INV.325
20.59.50254,28-0,02%300
OraValoreVar.%Volume
20.59.50254,345+0,01%100
20.59.49254,3098INV.263
20.59.49254,31INV.100
20.59.49254,27-0,02%100
20.59.49254,28-0,02%100
20.59.49254,29-0,01%100
20.59.49254,28-0,02%100
20.59.49254,31INV.170
20.59.49254,30-0,01%100
20.59.49254,31INV.100
20.59.49254,28-0,02%100
20.59.49254,31INV.1.181
20.59.49254,27-0,02%200
20.59.49254,265-0,02%100
20.59.49254,2515-0,03%200
20.59.49254,25-0,03%200
20.59.49254,27-0,02%100
20.59.49254,26-0,02%200
20.59.49254,25-0,03%300
20.59.46254,29-0,01%200
20.59.46254,31INV.1.284
20.59.46254,29-0,01%100
20.59.45254,33INV.200
20.59.45254,295-0,01%220
20.59.45254,29-0,01%635
20.59.45254,28-0,02%100
20.59.45254,29-0,01%100
20.59.45254,26-0,02%100
20.59.45254,29-0,01%100
20.59.45254,30-0,01%100
OraValoreVar.%Volume
20.59.44254,29-0,01%700
20.59.42254,2888-0,01%100
20.59.42254,25-0,03%440
20.59.42254,29-0,01%100
20.59.41254,27-0,02%100
20.59.41254,26-0,02%100
20.59.41254,27-0,02%100
20.59.41254,28-0,02%100
20.59.41254,29-0,01%100
20.59.41254,25-0,03%200
20.59.41254,27-0,02%100
20.59.41254,28-0,02%100
20.59.40254,31INV.200
20.59.40254,32INV.300
20.59.40254,34+0,01%125
20.59.40254,32INV.210
20.59.40254,30-0,01%100
20.59.39254,35+0,01%300
20.59.37254,37+0,02%100
20.59.37254,35+0,01%100
20.59.37254,37+0,02%100
20.59.37254,35+0,01%300
20.59.37254,34+0,01%400
20.59.37254,36+0,02%800
20.59.35254,32INV.100
20.59.35254,33INV.200
20.59.34254,34+0,01%100
20.59.34254,33INV.100
20.59.34254,36+0,02%100
20.59.34254,38+0,02%100
OraValoreVar.%Volume
20.59.34254,34+0,01%200
20.59.33254,35+0,01%100
20.59.32254,33INV.300
20.59.31254,3976+0,03%200
20.59.30254,36+0,02%100
20.59.30254,34+0,01%100
20.59.30254,36+0,02%300
20.59.30254,38+0,02%100
20.59.30254,318INV.200
20.59.30254,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```