Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

54,29
+0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0054,29INV.2.639
21.59.1954,03-0,48%100
21.55.1954,165-0,23%100
21.54.0654,24-0,09%158
21.54.0654,29INV.400
21.54.0654,25-0,07%100
21.54.0654,29INV.700
21.54.0654,24-0,09%100
21.54.0654,29INV.200
21.52.1954,085-0,38%100
21.52.0054,20-0,17%1.000
21.51.2254,23-0,11%100
21.51.0354,36+0,13%135
21.48.2954,38+0,17%190
21.47.4754,295+0,01%100
21.47.4754,32+0,06%100
21.47.4754,37+0,15%100
21.47.4754,35+0,11%100
21.47.4754,32+0,06%100
21.47.4754,37+0,15%200
21.47.2454,26-0,06%400
21.47.2454,27-0,04%100
21.45.4354,365+0,14%100
21.45.2354,44+0,28%100
21.40.2954,40+0,20%100
21.34.5954,345+0,10%100
21.34.4954,43+0,26%100
21.31.2854,35+0,11%822
21.29.5654,36+0,13%100
21.28.5954,43+0,26%100
OraValoreVar.%Volume
21.24.5554,2079-0,15%100
21.21.2154,44+0,28%100
21.21.2154,35+0,11%100
21.15.2954,27-0,04%200
21.14.2054,44+0,28%100
21.14.2054,37+0,15%100
21.13.4554,4995+0,39%200
21.05.5554,46+0,31%100
20.43.3454,15-0,26%100
20.43.2354,09-0,37%200
20.43.2354,03-0,48%300
20.43.2354,10-0,35%100
20.39.2653,98-0,57%150
20.38.2854,00-0,53%198
20.37.5454,01-0,52%200
20.37.3153,98-0,57%200
20.37.3153,97-0,59%400
20.36.5753,95-0,63%250
20.36.2553,885-0,75%100
20.34.2153,99-0,55%200
20.34.1854,01-0,52%200
20.34.1553,99-0,55%100
20.34.1254,01-0,52%200
20.34.0954,00-0,53%200
20.34.0654,01-0,52%200
20.33.3954,01-0,52%150
20.33.3954,03-0,48%100
20.33.3954,00-0,53%200
20.28.1854,12-0,31%410
20.27.2953,82-0,87%100
OraValoreVar.%Volume
20.17.4453,85-0,81%100
20.17.4453,79-0,92%100
20.17.4453,675-1,13%200
20.17.4353,89-0,74%700
20.17.4353,88-0,76%100
20.17.4353,83-0,85%100
20.17.4353,89-0,74%300
20.17.4353,845-0,82%100
20.17.4353,89-0,74%100
20.17.4353,8225-0,86%100
20.17.4353,91-0,70%300
20.17.4353,84-0,83%100
20.17.4353,90-0,72%2.353
20.17.4353,85-0,81%100
20.17.4353,81-0,88%170
20.17.4353,76-0,98%100
20.17.4353,84-0,83%100
20.17.4353,89-0,74%1.200
20.17.4353,87-0,77%100
20.17.4353,82-0,87%100
20.17.4353,80-0,90%300
20.17.4353,70-1,09%100
20.17.4353,87-0,77%200
20.17.4353,89-0,74%100
20.17.4353,87-0,77%100
20.17.3753,675-1,13%100
20.17.3753,91-0,70%200
20.06.4853,90-0,72%100
20.06.4853,93-0,66%100
20.05.2954,01-0,52%100
OraValoreVar.%Volume
20.05.2953,92-0,68%100
20.05.2953,87-0,77%200
20.05.2953,70-1,09%100
20.05.1553,90-0,72%100
20.03.4053,955-0,62%594
20.03.1153,97-0,59%150
20.03.1154,00-0,53%100
20.03.0854,00-0,53%111
20.03.0553,97-0,59%200
20.02.3054,00-0,53%191

(*) I dati sono limitati agli ultimi 100 contratti.

```