Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Vera Therapeutics

Mercato: NASDAQ - National

39,56
+1,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0039,56+1,05%123.180
21.59.5939,575+1,09%100
21.59.5639,56+1,05%100
21.59.5539,57+1,07%500
21.59.5539,565+1,06%200
21.59.5339,57+1,07%260
21.59.5139,56+1,05%100
21.59.5039,57+1,07%100
21.59.4939,56+1,05%100
21.59.4939,57+1,07%900
21.59.4839,58+1,10%100
21.59.4639,57+1,07%100
21.59.4539,58+1,10%375
21.59.4339,56+1,05%1.599
21.59.4339,57+1,07%2.490
21.59.4239,55+1,02%100
21.59.4239,56+1,05%100
21.59.4139,57+1,07%100
21.59.4139,55+1,02%100
21.59.4139,56+1,05%2.587
21.59.4039,57+1,07%100
21.59.3939,55+1,02%300
21.59.3939,555+1,03%100
21.59.3839,57+1,07%100
21.59.3039,565+1,06%100
21.59.3039,58+1,10%320
21.59.2839,57+1,07%100
21.59.2839,58+1,10%670
21.59.2539,60+1,15%1.275
21.59.2039,61+1,17%200
OraValoreVar.%Volume
21.59.1839,60+1,15%500
21.59.1639,59+1,12%312
21.59.1639,60+1,15%304
21.59.1239,58+1,10%404
21.59.1239,59+1,12%1.044
21.59.1039,57+1,07%100
21.59.1039,58+1,10%900
21.59.0939,62+1,20%100
21.59.0839,615+1,19%300
21.59.0839,61+1,17%100
21.59.0839,615+1,19%300
21.59.0639,62+1,20%100
21.59.0639,615+1,19%100
21.59.0539,62+1,20%100
21.59.0239,615+1,19%100
21.58.5939,62+1,20%1.083
21.58.4039,61+1,17%200
21.58.4039,60+1,15%400
21.58.3939,61+1,17%1.188
21.58.2739,62+1,20%159
21.58.2339,61+1,17%100
21.58.2139,62+1,20%100
21.58.1939,61+1,17%766
21.58.1539,615+1,19%352
21.58.1439,60+1,15%310
21.58.1439,61+1,17%700
21.58.1439,62+1,20%1.600
21.58.1439,63+1,23%100
21.58.1439,62+1,20%100
21.58.1239,64+1,25%100
OraValoreVar.%Volume
21.58.1239,63+1,23%643
21.58.1039,63+1,23%500
21.58.0939,64+1,25%599
21.58.0839,645+1,26%132
21.58.0839,64+1,25%100
21.58.0839,645+1,26%105
21.58.0839,65+1,28%100
21.58.0739,64+1,25%300
21.58.0639,65+1,28%461
21.58.0639,64+1,25%649
21.58.0639,65+1,28%200
21.58.0639,64+1,25%226
21.58.0639,65+1,28%304
21.58.0339,66+1,30%100
21.58.0239,65+1,28%1.400
21.57.5939,64+1,25%100
21.57.5739,625+1,21%100
21.57.5639,64+1,25%157
21.57.5639,63+1,23%200
21.57.5639,64+1,25%100
21.57.5039,64+1,25%363
21.57.5039,625+1,21%100
21.57.4739,625+1,21%100
21.57.4539,64+1,25%100
21.57.4439,62+1,20%100
21.57.4439,625+1,21%220
21.57.4139,64+1,25%600
21.57.4139,63+1,23%100
21.57.4139,64+1,25%3.704
21.57.2939,67+1,33%100
OraValoreVar.%Volume
21.57.2639,655+1,29%100
21.57.2639,67+1,33%523
21.57.2639,655+1,29%662
21.57.2639,67+1,33%200
21.57.1239,66+1,30%109
21.57.1239,64+1,25%400
21.57.1239,63+1,23%1.340
21.57.1239,655+1,29%100
21.57.0939,66+1,30%100
21.57.0539,655+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```