Milano 10:05
46.847 +0,05%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:05
10.348 -0,36%
Francoforte 10:05
25.012 -0,01%

Vera Therapeutics

Mercato: NASDAQ - National

43,85
+0,80%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0043,85INV.68.142
21.59.5843,87+0,05%567
21.59.5443,85INV.100
21.59.5243,88+0,07%575
21.59.5043,87+0,05%100
21.59.5043,85INV.200
21.59.5043,83-0,05%100
21.59.5043,85INV.100
21.59.4943,86+0,02%100
21.59.4943,85INV.100
21.59.4943,84-0,02%175
21.59.4843,85INV.100
21.59.4243,87+0,05%400
21.59.4243,85INV.438
21.59.4243,83-0,05%366
21.59.3743,825-0,06%274
21.59.2443,85INV.200
21.59.1743,796-0,12%411
21.59.1543,85INV.100
21.59.1543,84-0,02%159
21.58.4343,80-0,11%100
21.58.3543,75-0,23%200
21.58.3543,77-0,18%100
21.58.3543,76-0,21%100
21.58.3543,75-0,23%1.456
21.58.3543,74-0,25%450
21.58.3143,75-0,23%285
21.58.3143,74-0,25%622
21.58.3043,73-0,27%680
21.58.3043,74-0,25%240
OraValoreVar.%Volume
21.58.2443,75-0,23%168
21.58.2443,74-0,25%600
21.58.2143,75-0,23%500
21.58.2143,76-0,21%113
21.58.1543,75-0,23%100
21.58.1543,765-0,19%100
21.58.1543,75-0,23%100
21.58.1443,78-0,16%259
21.58.1043,76-0,21%200
21.58.1043,78-0,16%100
21.57.3343,7387-0,25%100
21.57.1743,79-0,14%100
21.57.1743,81-0,09%100
21.57.0243,77-0,18%100
21.56.4843,78-0,16%200
21.56.3643,76-0,21%194
21.56.3143,745-0,24%200
21.56.3043,75-0,23%100
21.56.3043,745-0,24%100
21.56.3043,75-0,23%200
21.56.3043,745-0,24%100
21.56.3043,75-0,23%557
21.56.3043,74-0,25%100
21.56.3043,75-0,23%347
21.56.1643,72-0,30%216
21.55.4843,682-0,38%100
21.55.4843,687-0,37%100
21.55.2043,75-0,23%178
21.55.1643,70-0,34%1.300
21.55.1643,695-0,35%100
OraValoreVar.%Volume
21.55.0243,64-0,48%100
21.54.4043,68-0,39%100
21.54.4043,715-0,31%514
21.54.4043,72-0,30%122
21.54.4043,74-0,25%100
21.54.1843,81-0,09%246
21.54.1343,78-0,16%100
21.54.1343,805-0,10%400
21.54.1343,81-0,09%200
21.54.1343,80-0,11%300
21.54.1343,805-0,10%100
21.54.0743,81-0,09%123
21.54.0643,75-0,23%100
21.53.4543,74-0,25%100
21.53.3443,75-0,23%100
21.53.2443,77-0,18%200
21.53.2443,81-0,09%100
21.53.2343,75-0,23%240
21.53.1843,80-0,11%148
21.53.1043,77-0,18%400
21.52.4943,80-0,11%201
21.52.0843,785-0,15%100
21.51.2143,80-0,11%100
21.51.2043,835-0,03%178
21.51.2043,80-0,11%100
21.51.2043,76-0,21%500
21.50.3843,70-0,34%100
21.50.2043,75-0,23%233
21.50.2043,72-0,30%100
21.50.0443,79-0,14%100
OraValoreVar.%Volume
21.50.0043,66-0,43%100
21.50.0043,70-0,34%100
21.50.0043,66-0,43%200
21.50.0043,71-0,32%100
21.50.0043,73-0,27%100
21.50.0043,72-0,30%100
21.50.0043,73-0,27%100
21.50.0043,72-0,30%100
21.50.0043,70-0,34%200
21.50.0043,71-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```