Milano 16:45
51.148 -0,23%
Nasdaq 16:45
29.285 +0,57%
Dow Jones 16:45
52.220 +0,66%
Londra 16:45
10.493 -0,14%
Francoforte 16:45
24.624 -0,19%

Vera Therapeutics

Mercato: NASDAQ - National

42,565
+0,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.46.0542,5651+0,25%200
16.46.0242,62+0,38%100
16.45.4742,61+0,35%100
16.45.4142,62+0,38%100
16.45.2742,565+0,25%100
16.44.5942,59+0,31%300
16.44.5342,525+0,15%100
16.44.3042,535+0,18%400
16.44.0542,482+0,05%120
16.43.5242,45-0,02%700
16.43.5242,48+0,05%200
16.43.5242,47+0,02%200
16.43.3742,45-0,02%250
16.43.3642,46INV.220
16.43.3542,54+0,19%100
16.43.3542,65+0,45%4.400
16.43.3442,66+0,47%270
16.43.3442,49+0,07%200
16.43.3442,4503-0,02%100
16.43.3442,49+0,07%100
16.43.3442,48+0,05%100
16.43.3442,54+0,19%100
16.43.3442,55+0,21%200
16.43.3442,66+0,47%530
16.43.3142,64+0,42%100
16.43.2842,67+0,49%100
16.43.2842,695+0,55%200
16.43.2842,73+0,64%200
16.43.2842,70+0,57%1.015
16.43.2842,71+0,59%300
OraValoreVar.%Volume
16.43.2842,725+0,62%500
16.43.2842,70+0,57%100
16.43.2842,715+0,60%882
16.43.2842,72+0,61%200
16.43.2842,705+0,58%200
16.43.2842,72+0,61%200
16.43.2842,70+0,57%660
16.43.2842,71+0,59%740
16.43.2842,6925+0,55%200
16.43.2842,715+0,60%200
16.43.2842,67+0,49%100
16.43.2842,715+0,60%2.084
16.43.2842,71+0,59%224
16.43.2842,69+0,54%200
16.43.2842,70+0,57%191
16.43.2842,72+0,61%1.484
16.43.2842,7125+0,59%200
16.43.2842,715+0,60%200
16.43.2842,69+0,54%200
16.43.2842,72+0,61%2.425
16.43.2642,73+0,64%1.205
16.43.2642,74+0,66%495
16.43.2642,77+0,73%100
16.43.2642,815+0,84%400
16.43.2642,73+0,64%520
16.43.2642,74+0,66%300
16.43.2642,76+0,71%240
16.43.2642,815+0,84%340
16.43.2142,795+0,79%100
16.43.0842,87+0,97%100
OraValoreVar.%Volume
16.42.4442,74+0,66%300
16.42.4442,75+0,68%100
16.42.4442,74+0,66%100
16.42.4442,75+0,68%200
16.42.4442,74+0,66%661
16.42.4442,77+0,73%200
16.42.2842,68+0,52%100
16.42.2842,69+0,54%100
16.42.2842,71+0,59%415
16.42.1842,76+0,71%300
16.42.0642,7599+0,71%300
16.42.0442,735+0,65%100
16.42.0442,76+0,71%200
16.42.0442,74+0,66%100
16.41.5542,75+0,68%100
16.41.4342,76+0,71%100
16.41.3642,77+0,73%100
16.41.3342,74+0,66%1.300
16.40.5342,735+0,65%400
16.40.5342,67+0,49%500
16.40.5342,68+0,52%300
16.40.5342,69+0,54%200
16.40.4842,73+0,64%1.600
16.40.4842,76+0,71%100
16.40.4842,74+0,66%160
16.40.4842,82+0,85%100
16.40.4842,77+0,73%100
16.40.4842,82+0,85%158
16.40.4842,81+0,82%100
16.40.4842,80+0,80%300
OraValoreVar.%Volume
16.40.4842,77+0,73%100
16.40.4842,775+0,74%100
16.40.4842,82+0,85%100
16.40.3142,81+0,82%200
16.40.1842,78+0,75%200
16.40.1842,81+0,82%100
16.40.1842,77+0,73%135
16.40.1842,78+0,75%100
16.40.1842,77+0,73%100
16.40.1842,76+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```