Milano 10:55
49.848 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:55
10.348 +0,22%
Francoforte 10:55
24.434 +1,23%

Vera Therapeutics

Mercato: NASDAQ - National

39,15
+6,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5939,18+0,08%1.300
21.59.5839,15INV.138
21.59.5739,17+0,05%400
21.59.5639,16+0,03%200
21.59.5639,15INV.100
21.59.5539,16+0,03%188
21.59.5539,17+0,05%230
21.59.5439,16+0,03%835
21.59.5239,17+0,05%100
21.59.5239,16+0,03%100
21.59.5139,17+0,05%900
21.59.5139,16+0,03%200
21.59.5139,148-0,01%398
21.59.5039,15INV.305
21.59.5039,14-0,03%721
21.59.4539,15INV.200
21.59.4139,14-0,03%200
21.59.4139,15INV.605
21.59.4139,16+0,03%416
21.59.4139,15INV.416
21.59.4139,16+0,03%141
21.59.4139,15INV.200
21.59.4139,14-0,03%100
21.59.4139,13-0,05%100
21.59.4139,12-0,08%280
21.59.3639,14-0,03%400
21.59.3639,12-0,08%100
21.59.3639,13-0,05%300
21.59.3639,14-0,03%200
21.59.3539,13-0,05%230
OraValoreVar.%Volume
21.59.3339,15INV.1.187
21.59.3239,11-0,10%526
21.59.2539,10-0,13%200
21.59.2439,0925-0,15%100
21.59.2439,11-0,10%100
21.59.2439,095-0,14%300
21.59.2439,10-0,13%100
21.59.2439,0925-0,15%100
21.59.1839,11-0,10%758
21.59.1239,10-0,13%312
21.59.1139,105-0,11%100
21.59.1139,11-0,10%130
21.59.0839,09-0,15%200
21.59.0739,10-0,13%100
21.59.0739,095-0,14%100
21.59.0739,09-0,15%100
21.59.0439,10-0,13%106
21.59.0339,11-0,10%997
21.59.0239,135-0,04%198
21.59.0239,12-0,08%500
21.59.0139,135-0,04%100
21.58.5739,16+0,03%100
21.58.5639,15INV.300
21.58.5639,1425-0,02%350
21.58.5639,145-0,01%120
21.58.5639,14-0,03%120
21.58.5639,11-0,10%400
21.58.5639,09-0,15%200
21.58.5639,08-0,18%925
21.58.5539,07-0,20%100
OraValoreVar.%Volume
21.58.5539,06-0,23%100
21.58.5539,055-0,24%100
21.58.5539,06-0,23%200
21.58.5539,05-0,26%1.396
21.58.5139,04-0,28%101
21.58.5139,045-0,27%200
21.58.4939,05-0,26%2.372
21.58.4539,0425-0,27%100
21.58.4539,045-0,27%100
21.58.4539,04-0,28%703
21.58.4539,045-0,27%300
21.58.3939,05-0,26%300
21.58.3139,04-0,28%120
21.58.2939,05-0,26%103
21.58.2839,07-0,20%369
21.58.2839,05-0,26%100
21.58.2739,04-0,28%1.674
21.58.1739,025-0,32%200
21.58.1539,04-0,28%1.200
21.58.1439,025-0,32%300
21.58.1139,03-0,31%302
21.58.0638,99-0,41%100
21.58.0639,03-0,31%627
21.58.0639,02-0,33%133
21.58.0639,01-0,36%550
21.58.0639,02-0,33%200
21.58.0639,01-0,36%800
21.58.0639,00-0,38%1.514
21.58.0638,99-0,41%839
21.58.0539,00-0,38%961
OraValoreVar.%Volume
21.58.0138,995-0,40%100
21.58.0139,00-0,38%500
21.58.0139,01-0,36%300
21.57.5639,02-0,33%810
21.57.4939,03-0,31%700
21.57.4939,02-0,33%2.964
21.57.4939,01-0,36%668
21.57.4539,015-0,34%200
21.57.4439,01-0,36%819
21.57.4439,02-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```