Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Vera Therapeutics

Mercato: NASDAQ - National

43,15
+1,63%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0043,15+1,63%158.529
21.59.5943,13+1,58%200
21.59.5943,12+1,55%200
21.59.5943,13+1,58%1.008
21.59.5543,07+1,44%100
21.59.5543,13+1,58%604
21.59.5543,12+1,55%447
21.59.5443,11+1,53%600
21.59.5343,10+1,51%100
21.59.5343,09+1,48%224
21.59.5343,10+1,51%100
21.59.5343,06+1,41%350
21.59.5343,07+1,44%600
21.59.5243,13+1,58%690
21.59.5243,10+1,51%200
21.59.5243,09+1,48%595
21.59.5243,11+1,53%200
21.59.5243,09+1,48%200
21.59.5143,13+1,58%118
21.59.5143,11+1,53%200
21.59.4943,13+1,58%577
21.59.4943,15+1,63%600
21.59.4943,10+1,51%100
21.59.4843,03+1,34%100
21.59.4843,05+1,39%100
21.59.4843,10+1,51%100
21.59.4843,11+1,53%200
21.59.4843,10+1,51%244
21.59.4843,11+1,53%100
21.59.4843,03+1,34%100
OraValoreVar.%Volume
21.59.4843,09+1,48%100
21.59.4842,97+1,20%379
21.59.4842,99+1,25%200
21.59.4843,00+1,27%100
21.59.4843,01+1,30%500
21.59.4843,03+1,34%300
21.59.4843,05+1,39%800
21.59.4843,07+1,44%400
21.59.4843,08+1,46%100
21.59.4843,09+1,48%272
21.59.4843,10+1,51%800
21.59.4843,12+1,55%200
21.59.4843,13+1,58%100
21.59.4843,11+1,53%100
21.59.4843,12+1,55%165
21.59.4843,11+1,53%200
21.59.4743,12+1,55%772
21.59.4743,11+1,53%272
21.59.4743,10+1,51%200
21.59.4743,12+1,55%107
21.59.4743,11+1,53%183
21.59.4743,10+1,51%300
21.59.4743,13+1,58%247
21.59.4743,12+1,55%258
21.59.4743,11+1,53%100
21.59.4743,10+1,51%527
21.59.4543,12+1,55%100
21.59.4543,11+1,53%100
21.59.4543,10+1,51%400
21.59.4543,12+1,55%300
OraValoreVar.%Volume
21.59.4543,14+1,60%224
21.59.4243,11+1,53%100
21.59.4243,13+1,58%100
21.59.4243,11+1,53%100
21.59.4243,12+1,55%100
21.59.4243,11+1,53%1.075
21.59.4243,12+1,55%100
21.59.4243,11+1,53%800
21.59.4243,12+1,55%200
21.59.4143,13+1,58%100
21.59.4143,10+1,51%100
21.59.4143,105+1,52%200
21.59.4143,11+1,53%240
21.59.4143,10+1,51%1.150
21.59.4143,11+1,53%940
21.59.4043,10+1,51%566
21.59.4043,105+1,52%500
21.59.4043,13+1,58%100
21.59.4043,12+1,55%100
21.59.3943,13+1,58%100
21.59.3743,15+1,63%200
21.59.3743,13+1,58%100
21.59.3743,15+1,63%100
21.59.3343,12+1,55%100
21.59.3343,11+1,53%463
21.59.3343,135+1,59%100
21.59.3343,12+1,55%100
21.59.3343,125+1,57%500
21.59.3343,11+1,53%400
21.59.3043,16+1,65%200
OraValoreVar.%Volume
21.59.3043,15+1,63%300
21.59.2943,105+1,52%100
21.59.2943,10+1,51%100
21.59.2943,11+1,53%100
21.59.2843,12+1,55%100
21.59.2743,105+1,52%200
21.59.2743,11+1,53%1.063
21.59.2343,08+1,46%100
21.59.2343,085+1,47%100
21.59.2343,095+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```