Milano 13:59
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:59
10.200 -1,66%
Francoforte 13:59
24.015 -1,81%

Vera Therapeutics

Mercato: NASDAQ - National

39,56
+1,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0039,56INV.123.180
21.59.5939,575+0,04%100
21.59.5639,56INV.100
21.59.5539,57+0,03%500
21.59.5539,565+0,01%200
21.59.5339,57+0,03%260
21.59.5139,56INV.100
21.59.5039,57+0,03%100
21.59.4939,56INV.100
21.59.4939,57+0,03%900
21.59.4839,58+0,05%100
21.59.4639,57+0,03%100
21.59.4539,58+0,05%375
21.59.4339,56INV.1.599
21.59.4339,57+0,03%2.490
21.59.4239,55-0,03%100
21.59.4239,56INV.100
21.59.4139,57+0,03%100
21.59.4139,55-0,03%100
21.59.4139,56INV.2.587
21.59.4039,57+0,03%100
21.59.3939,55-0,03%300
21.59.3939,555-0,01%100
21.59.3839,57+0,03%100
21.59.3039,565+0,01%100
21.59.3039,58+0,05%320
21.59.2839,57+0,03%100
21.59.2839,58+0,05%670
21.59.2539,60+0,10%1.275
21.59.2039,61+0,13%200
OraValoreVar.%Volume
21.59.1839,60+0,10%500
21.59.1639,59+0,08%312
21.59.1639,60+0,10%304
21.59.1239,58+0,05%404
21.59.1239,59+0,08%1.044
21.59.1039,57+0,03%100
21.59.1039,58+0,05%900
21.59.0939,62+0,15%100
21.59.0839,615+0,14%300
21.59.0839,61+0,13%100
21.59.0839,615+0,14%300
21.59.0639,62+0,15%100
21.59.0639,615+0,14%100
21.59.0539,62+0,15%100
21.59.0239,615+0,14%100
21.58.5939,62+0,15%1.083
21.58.4039,61+0,13%200
21.58.4039,60+0,10%400
21.58.3939,61+0,13%1.188
21.58.2739,62+0,15%159
21.58.2339,61+0,13%100
21.58.2139,62+0,15%100
21.58.1939,61+0,13%766
21.58.1539,615+0,14%352
21.58.1439,60+0,10%310
21.58.1439,61+0,13%700
21.58.1439,62+0,15%1.600
21.58.1439,63+0,18%100
21.58.1439,62+0,15%100
21.58.1239,64+0,20%100
OraValoreVar.%Volume
21.58.1239,63+0,18%643
21.58.1039,63+0,18%500
21.58.0939,64+0,20%599
21.58.0839,645+0,21%132
21.58.0839,64+0,20%100
21.58.0839,645+0,21%105
21.58.0839,65+0,23%100
21.58.0739,64+0,20%300
21.58.0639,65+0,23%461
21.58.0639,64+0,20%649
21.58.0639,65+0,23%200
21.58.0639,64+0,20%226
21.58.0639,65+0,23%304
21.58.0339,66+0,25%100
21.58.0239,65+0,23%1.400
21.57.5939,64+0,20%100
21.57.5739,625+0,16%100
21.57.5639,64+0,20%157
21.57.5639,63+0,18%200
21.57.5639,64+0,20%100
21.57.5039,64+0,20%363
21.57.5039,625+0,16%100
21.57.4739,625+0,16%100
21.57.4539,64+0,20%100
21.57.4439,62+0,15%100
21.57.4439,625+0,16%220
21.57.4139,64+0,20%600
21.57.4139,63+0,18%100
21.57.4139,64+0,20%3.704
21.57.2939,67+0,28%100
OraValoreVar.%Volume
21.57.2639,655+0,24%100
21.57.2639,67+0,28%523
21.57.2639,655+0,24%662
21.57.2639,67+0,28%200
21.57.1239,66+0,25%109
21.57.1239,64+0,20%400
21.57.1239,63+0,18%1.340
21.57.1239,655+0,24%100
21.57.0939,66+0,25%100
21.57.0539,655+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```