Milano 15:41
49.925 +0,90%
Nasdaq 15:41
29.496 +0,44%
Dow Jones 15:41
50.011 +0,64%
Londra 15:41
10.345 +0,20%
Francoforte 15:41
24.389 +1,04%

Vera Therapeutics

Mercato: NASDAQ - National

38,64
-1,30%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.42.1338,64-1,30%242
15.42.0938,56-1,51%233
15.41.2638,4325-1,83%100
15.41.2638,78-0,95%100
15.41.2638,425-1,85%300
15.41.2638,60-1,40%600
15.41.2638,425-1,85%800
15.41.2638,51-1,63%100
15.41.2638,78-0,95%100
15.41.0038,78-0,95%100
15.40.5938,51-1,63%300
15.40.2138,52-1,61%100
15.40.2138,80-0,89%100
15.40.1538,65-1,28%119
15.40.1538,51-1,63%100
15.40.0238,80-0,89%100
15.40.0238,744-1,04%400
15.39.5338,525-1,60%200
15.39.5138,81-0,87%100
15.39.5138,525-1,60%200
15.39.5138,81-0,87%100
15.39.5038,53-1,58%300
15.39.5038,61-1,38%100
15.39.2138,70-1,15%200
15.39.2138,3811-1,96%100
15.39.2138,59-1,43%101
15.39.2138,56-1,51%399
15.38.1338,705-1,14%100
15.36.4038,90-0,64%100
15.36.3838,63-1,33%100
OraValoreVar.%Volume
15.36.2438,905-0,63%200
15.36.1038,91-0,61%100
15.35.5238,96-0,49%382
15.35.2939,00-0,38%100
15.35.2939,14-0,03%100
15.35.2938,99-0,41%100
15.35.1939,41+0,66%100
15.34.4939,415+0,68%100
15.34.1639,425+0,70%100
15.34.0239,415+0,68%100
15.33.4339,41+0,66%200
15.33.2839,415+0,68%200
15.33.1739,10-0,13%120
15.33.1339,415+0,68%100
15.33.0939,47+0,82%100
15.33.0939,51+0,92%100
15.33.0939,47+0,82%200
15.33.0939,51+0,92%100
15.33.0639,415+0,68%200
15.32.0739,85+1,79%100
15.31.5239,70+1,40%100
15.31.3439,70+1,40%100
15.31.3439,35+0,51%325
15.31.2439,35+0,51%900
15.31.1839,275+0,32%100
15.31.1839,55+1,02%100
15.31.0539,05-0,26%2.095
15.31.0439,025-0,32%100
15.30.0339,05-0,26%200
15.30.0238,60-1,40%200
OraValoreVar.%Volume
15.30.0039,295+0,37%100
15.30.0039,03-0,31%8.247
22.00.0039,15INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```