Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vera Therapeutics

Mercato: NASDAQ - National

38,86
-3,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0038,86INV.134.475
20.59.5938,85-0,03%2.446
20.59.5938,845-0,04%1.014
20.59.5938,85-0,03%214
20.59.5838,84-0,05%1.460
20.59.5638,85-0,03%100
20.59.5538,84-0,05%200
20.59.5438,83-0,08%100
20.59.5438,84-0,05%200
20.59.5438,89+0,08%123
20.59.5338,83-0,08%123
20.59.5338,865+0,01%100
20.59.5338,83-0,08%100
20.59.5338,865+0,01%159
20.59.5138,84-0,05%100
20.59.5138,85-0,03%100
20.59.5038,865+0,01%300
20.59.4738,83-0,08%1.350
20.59.4338,85-0,03%100
20.59.4338,86INV.200
20.59.3938,865+0,01%300
20.59.3638,85-0,03%100
20.59.3638,895+0,09%100
20.59.3338,865+0,01%100
20.59.3038,875+0,04%100
20.59.3038,88+0,05%100
20.59.3038,90+0,10%100
20.59.2838,875+0,04%400
20.59.2038,88+0,05%100
20.59.1938,89+0,08%100
OraValoreVar.%Volume
20.59.1938,91+0,13%100
20.59.1838,89+0,08%349
20.59.1838,90+0,10%200
20.59.1538,94+0,21%100
20.59.1538,915+0,14%100
20.59.1538,94+0,21%100
20.59.1538,92+0,15%171
20.59.1538,94+0,21%369
20.59.1338,92+0,15%100
20.59.1038,94+0,21%100
20.59.1038,915+0,14%100
20.59.0838,94+0,21%200
20.59.0838,885+0,06%200
20.59.0438,93+0,18%100
20.59.0338,94+0,21%620
20.59.0238,97+0,28%883
20.58.5938,98+0,31%100
20.58.5938,985+0,32%1.300
20.58.5938,97+0,28%100
20.58.5938,98+0,31%1.456
20.58.5738,965+0,27%100
20.58.5638,97+0,28%1.678
20.58.5139,00+0,36%100
20.58.5138,985+0,32%411
20.58.4838,965+0,27%100
20.58.4838,99+0,33%100
20.58.4838,98+0,31%400
20.58.4638,97+0,28%100
20.58.4638,98+0,31%809
20.58.4638,99+0,33%300
OraValoreVar.%Volume
20.58.4638,98+0,31%1.105
20.58.4638,99+0,33%195
20.58.4638,97+0,28%933
20.58.4538,95+0,23%152
20.58.4538,97+0,28%490
20.58.4538,98+0,31%500
20.58.4438,97+0,28%200
20.58.4438,96+0,26%700
20.58.4138,97+0,28%563
20.58.4138,965+0,27%770
20.58.4138,97+0,28%100
20.58.4038,965+0,27%600
20.58.3438,95+0,23%100
20.58.3338,99+0,33%167
20.58.3338,98+0,31%100
20.58.3338,99+0,33%100
20.58.3338,98+0,31%334
20.58.2938,96+0,26%200
20.58.2938,97+0,28%500
20.58.2938,98+0,31%1.495
20.58.2738,95+0,23%200
20.58.1938,975+0,30%200
20.58.1738,97+0,28%100
20.58.1738,96+0,26%100
20.58.1738,97+0,28%100
20.58.1738,96+0,26%600
20.58.1738,975+0,30%100
20.58.1638,97+0,28%100
20.58.1638,95+0,23%100
20.58.1638,97+0,28%473
OraValoreVar.%Volume
20.58.1538,965+0,27%202
20.58.1538,98+0,31%167
20.58.1538,97+0,28%1.706
20.58.1538,96+0,26%341
20.58.1538,94+0,21%706
20.58.1538,95+0,23%300
20.58.1538,93+0,18%200
20.58.1538,95+0,23%200
20.58.1538,96+0,26%100
20.58.1538,95+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```