Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vera Therapeutics

Mercato: NASDAQ - National

32,54
-2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,54INV.129.885
21.59.5832,545+0,02%263
21.59.5832,55+0,03%100
21.59.5832,545+0,02%100
21.59.5832,5475+0,02%100
21.59.5632,52-0,06%100
21.59.5632,53-0,03%200
21.59.5632,57+0,09%100
21.59.5632,54INV.110
21.59.5532,55+0,03%100
21.59.5532,56+0,06%481
21.59.5532,55+0,03%100
21.59.5532,53-0,03%100
21.59.5532,54INV.100
21.59.4732,56+0,06%419
21.59.4532,565+0,08%100
21.59.4532,56+0,06%433
21.59.4432,555+0,05%100
21.59.4432,56+0,06%1.535
21.59.3932,55+0,03%500
21.59.3932,565+0,08%100
21.59.3932,56+0,06%240
21.59.3932,55+0,03%298
21.59.3932,56+0,06%809
21.59.3932,57+0,09%200
21.59.3732,56+0,06%936
21.59.3732,57+0,09%1.635
21.59.3332,575+0,11%620
21.59.3332,57+0,09%100
21.59.3332,575+0,11%300
OraValoreVar.%Volume
21.59.3232,58+0,12%100
21.59.3232,565+0,08%100
21.59.3232,57+0,09%561
21.59.2932,575+0,11%200
21.59.2832,59+0,15%100
21.59.2832,56+0,06%100
21.59.2532,57+0,09%3.057
21.59.2332,58+0,12%100
21.59.2332,57+0,09%100
21.59.2332,58+0,12%200
21.59.2232,57+0,09%625
21.59.2132,58+0,12%483
21.59.1932,585+0,14%600
21.59.1632,59+0,15%1.126
21.59.1632,585+0,14%600
21.59.1432,58+0,12%100
21.59.1332,574+0,10%100
21.59.1232,58+0,12%314
21.59.1232,585+0,14%100
21.59.1232,58+0,12%200
21.59.1232,575+0,11%100
21.59.1232,58+0,12%400
21.59.1232,575+0,11%400
21.59.1132,57+0,09%831
21.59.1132,58+0,12%323
21.59.1032,575+0,11%100
21.59.0832,59+0,15%200
21.59.0832,595+0,17%240
21.59.0832,60+0,18%540
21.59.0632,615+0,23%237
OraValoreVar.%Volume
21.59.0632,61+0,22%100
21.59.0532,615+0,23%200
21.59.0032,61+0,22%413
21.58.5632,615+0,23%100
21.58.5532,605+0,20%100
21.58.5532,61+0,22%820
21.58.5532,605+0,20%300
21.58.5332,60+0,18%100
21.58.5332,605+0,20%700
21.58.5132,60+0,18%100
21.58.5132,605+0,20%200
21.58.5032,61+0,22%600
21.58.4732,62+0,25%830
21.58.4332,61+0,22%300
21.58.4332,615+0,23%200
21.58.4332,62+0,25%500
21.58.4032,63+0,28%500
21.58.3932,64+0,31%880
21.58.3932,63+0,28%1.300
21.58.3832,64+0,31%2.680
21.58.3332,655+0,35%480
21.58.3332,65+0,34%2.514
21.58.3132,65+0,34%600
21.58.2932,66+0,37%1.563
21.58.2932,655+0,35%400
21.58.2832,66+0,37%741
21.58.2832,655+0,35%100
21.58.2832,65+0,34%100
21.58.2832,645+0,32%100
21.58.2832,65+0,34%1.978
OraValoreVar.%Volume
21.58.2532,64+0,31%156
21.58.2532,645+0,32%100
21.58.2532,64+0,31%527
21.58.2232,645+0,32%200
21.58.2232,6425+0,31%100
21.58.2032,65+0,34%114
21.58.1932,64+0,31%100
21.58.1932,6425+0,31%100
21.58.1932,645+0,32%100
21.58.1932,6425+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```