Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vera Therapeutics

Mercato: NASDAQ - National

44,91
+5,40%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5944,91INV.443
21.59.5644,88-0,07%100
21.59.5444,83-0,18%100
21.59.5444,85-0,13%100
21.59.5344,86-0,11%200
21.59.5244,85-0,13%100
21.59.5244,83-0,18%900
21.59.5044,855-0,12%100
21.59.5044,88-0,07%100
21.59.5044,88-0,07%100
21.59.4944,83-0,18%100
21.59.4944,87-0,09%100
21.59.4844,83-0,18%100
21.59.4744,835-0,17%100
21.59.4744,83-0,18%100
21.59.4744,84-0,16%100
21.59.4744,83-0,18%100
21.59.4744,84-0,16%300
21.59.4744,865-0,10%100
21.59.4544,88-0,07%100
21.59.4444,85-0,13%100
21.59.4444,84-0,16%200
21.59.4444,85-0,13%400
21.59.4144,84-0,16%428
21.59.4144,86-0,11%100
21.59.4144,87-0,09%100
21.59.4144,90-0,02%100
21.59.4144,89-0,04%500
21.59.4044,90-0,02%650
21.59.3844,89-0,04%433
OraValoreVar.%Volume
21.59.3744,8927-0,04%450
21.59.3744,91INV.100
21.59.3544,91INV.923
21.59.3544,89-0,04%190
21.59.2944,92+0,02%942
21.59.2944,925+0,03%251
21.59.2944,91INV.173
21.59.2844,905-0,01%1.689
21.59.2744,89-0,04%800
21.59.2744,90-0,02%300
21.59.2744,885-0,06%100
21.59.2744,90-0,02%100
21.59.2744,91INV.100
21.59.2744,90-0,02%300
21.59.2644,91INV.1.545
21.59.2644,90-0,02%300
21.59.2644,89-0,04%340
21.59.2644,88-0,07%200
21.59.2644,89-0,04%400
21.59.2344,91INV.100
21.59.2344,88-0,07%1.700
21.59.1144,90-0,02%200
21.59.1144,91INV.200
21.59.1044,90-0,02%295
21.59.1044,87-0,09%200
21.59.1044,875-0,08%100
21.59.1044,89-0,04%100
21.59.1044,88-0,07%360
21.59.0944,865-0,10%400
21.59.0844,89-0,04%558
OraValoreVar.%Volume
21.59.0844,88-0,07%200
21.59.0844,89-0,04%1.214
21.59.0544,83-0,18%400
21.59.0044,86-0,11%200
21.59.0044,84-0,16%171
21.59.0044,865-0,10%200
21.59.0044,865-0,10%280
21.58.5744,84-0,16%100
21.58.5744,865-0,10%100
21.58.5744,84-0,16%315
21.58.5644,83-0,18%400
21.58.5544,865-0,10%1.300
21.58.5244,84-0,16%100
21.58.5244,865-0,10%100
21.58.5244,84-0,16%207
21.58.5244,865-0,10%500
21.58.4944,84-0,16%402
21.58.4744,865-0,10%400
21.58.4444,84-0,16%301
21.58.4444,865-0,10%100
21.58.4144,84-0,16%202
21.58.4044,865-0,10%300
21.58.3644,84-0,16%228
21.58.3344,865-0,10%100
21.58.3244,86-0,11%300
21.58.3144,88-0,07%100
21.58.3044,86-0,11%100
21.58.3044,88-0,07%700
21.58.2844,86-0,11%100
21.58.2844,87-0,09%400
OraValoreVar.%Volume
21.58.2544,86-0,11%1.294
21.58.2544,85-0,13%100
21.58.2444,855-0,12%100
21.58.2444,86-0,11%103
21.58.2444,85-0,13%700
21.58.2444,86-0,11%100
21.58.2444,855-0,12%100
21.58.2444,84-0,16%201
21.58.2444,86-0,11%357
21.58.2244,88-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```