Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Vera Therapeutics

Mercato: NASDAQ - National

42,91
-0,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0042,91-0,56%269.462
21.59.5842,90-0,58%363
21.59.5442,94-0,49%232
21.59.5242,90-0,58%100
21.59.5142,93-0,51%153
21.59.5042,94-0,49%629
21.59.4742,92-0,53%300
21.59.4742,93-0,51%700
21.59.4542,94-0,49%771
21.59.4542,93-0,51%100
21.59.4542,94-0,49%100
21.59.4542,93-0,51%100
21.59.4542,94-0,49%209
21.59.4542,93-0,51%500
21.59.4442,92-0,53%200
21.59.4342,925-0,52%200
21.59.4342,93-0,51%200
21.59.4342,925-0,52%500
21.59.4142,89-0,60%100
21.59.4042,93-0,51%100
21.59.4042,91-0,56%200
21.59.3742,92-0,53%100
21.59.3542,90-0,58%200
21.59.3542,92-0,53%100
21.59.3442,93-0,51%100
21.59.3142,925-0,52%200
21.59.3042,90-0,58%220
21.59.2742,92-0,53%320
21.59.2642,91-0,56%378
21.59.2442,92-0,53%485
OraValoreVar.%Volume
21.59.2142,93-0,51%400
21.59.1242,95-0,46%302
21.59.1042,96-0,44%100
21.59.1042,98-0,39%100
21.59.1042,96-0,44%200
21.59.0742,98-0,39%200
21.59.0742,96-0,44%100
21.59.0742,97-0,42%823
21.59.0742,98-0,39%1.399
21.59.0243,00-0,35%166
21.58.5843,01-0,32%1.896
21.58.5543,04-0,25%500
21.58.5343,03-0,28%100
21.58.5343,04-0,25%1.007
21.58.4843,05-0,23%351
21.58.4643,04-0,25%100
21.58.4643,05-0,23%437
21.58.4343,06-0,21%500
21.58.4243,09-0,14%800
21.58.4243,10-0,12%366
21.58.4243,09-0,14%496
21.58.4243,10-0,12%258
21.58.4243,09-0,14%400
21.58.4243,08-0,16%576
21.58.4143,07-0,19%100
21.58.4143,08-0,16%500
21.58.4143,09-0,14%104
21.58.4143,08-0,16%300
21.58.4143,07-0,19%100
21.58.4143,08-0,16%100
OraValoreVar.%Volume
21.58.4143,07-0,19%100
21.58.4143,08-0,16%2.000
21.58.4043,05-0,23%1.258
21.58.3443,07-0,19%232
21.58.3343,05-0,23%200
21.58.2943,06-0,21%100
21.58.2943,05-0,23%2.000
21.58.2943,06-0,21%200
21.58.2943,07-0,19%142
21.58.2543,09-0,14%335
21.58.2343,07-0,19%380
21.58.2343,075-0,17%220
21.58.2343,09-0,14%200
21.58.2343,08-0,16%100
21.58.2343,09-0,14%320
21.58.2343,08-0,16%100
21.58.2343,09-0,14%220
21.58.2343,095-0,13%100
21.58.2343,09-0,14%1.540
21.58.2243,10-0,12%2.392
21.58.1143,11-0,09%320
21.58.1143,12-0,07%384
21.58.1143,13-0,05%1.300
21.58.0843,14-0,02%463
21.58.0343,16+0,02%2.322
21.58.0343,23+0,19%850
21.58.0343,22+0,16%326
21.58.0243,24+0,21%400
21.58.0243,255+0,24%530
21.58.0243,25+0,23%200
OraValoreVar.%Volume
21.58.0243,27+0,28%800
21.58.0243,26+0,25%210
21.58.0243,25+0,23%100
21.58.0243,26+0,25%3.866
21.57.4943,25+0,23%200
21.57.4543,215+0,15%200
21.57.3943,22+0,16%1.200
21.57.3943,21+0,14%1.817
21.57.3843,20+0,12%100
21.57.3843,21+0,14%258

(*) I dati sono limitati agli ultimi 100 contratti.

```