Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Veracyte

Mercato: NASDAQ - National

47,46
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,46+0,11%134
21.59.5947,47+0,13%2.100
21.59.5947,42+0,02%330
21.59.5947,43+0,04%500
21.59.5947,44+0,06%400
21.59.5547,42+0,02%100
21.59.5447,45+0,08%330
21.59.5347,42+0,02%100
21.59.5247,44+0,06%1.044
21.59.4847,42+0,02%200
21.59.4747,44+0,06%303
21.59.4547,43+0,04%100
21.59.4347,42+0,02%100
21.59.4347,41INV.100
21.59.4347,40-0,02%100
21.59.4247,39-0,04%200
21.59.4147,40-0,02%300
21.59.3947,43+0,04%100
21.59.3947,42+0,02%100
21.59.3847,425+0,03%100
21.59.3847,42+0,02%100
21.59.3747,40-0,02%1.248
21.59.2947,36-0,11%290
21.59.2747,37-0,08%590
21.59.2647,35-0,13%339
21.59.2647,36-0,11%812
21.59.2547,37-0,08%100
21.59.2547,36-0,11%143
21.59.2447,37-0,08%580
21.59.2247,355-0,12%100
OraValoreVar.%Volume
21.59.2147,36-0,11%100
21.59.2047,37-0,08%200
21.59.2047,355-0,12%100
21.59.2047,35-0,13%100
21.59.2047,36-0,11%500
21.59.1547,38-0,06%400
21.59.1047,36-0,11%100
21.59.0647,37-0,08%700
21.59.0647,38-0,06%635
21.59.0647,39-0,04%109
21.59.0347,40-0,02%203
21.59.0247,39-0,04%982
21.59.0147,37-0,08%1.882
21.59.0147,36-0,11%515
21.59.0147,355-0,12%1.000
21.59.0047,37-0,08%100
21.59.0047,36-0,11%865
21.58.5947,37-0,08%300
21.58.5447,355-0,12%423
21.58.5447,36-0,11%928
21.58.4547,345-0,14%500
21.58.4547,34-0,15%201
21.58.4547,335-0,16%500
21.58.4447,34-0,15%200
21.58.4447,33-0,17%1.763
21.58.4447,34-0,15%300
21.58.4047,33-0,17%1.968
21.58.4047,34-0,15%756
21.58.3847,35-0,13%765
21.58.3347,34-0,15%860
OraValoreVar.%Volume
21.58.1947,33-0,17%100
21.58.1947,35-0,13%263
21.58.1847,33-0,17%100
21.58.1747,31-0,21%1.473
21.58.1747,32-0,19%800
21.58.0547,30-0,23%600
21.57.5447,29-0,25%100
21.57.5347,30-0,23%200
21.57.5147,28-0,27%200
21.57.5147,29-0,25%100
21.57.5147,28-0,27%1.600
21.57.5147,29-0,25%100
21.57.5147,295-0,24%205
21.57.4747,31-0,21%100
21.57.3847,29-0,25%300
21.57.3847,30-0,23%200
21.57.3647,295-0,24%100
21.57.3647,29-0,25%2.050
21.57.3647,315-0,20%500
21.57.2847,30-0,23%100
21.57.2447,315-0,20%600
21.57.2447,30-0,23%100
21.57.2447,27-0,30%200
21.57.2447,26-0,32%100
21.57.2347,25-0,34%204
21.57.2247,245-0,35%102
21.57.1947,25-0,34%100
21.57.1847,24-0,36%100
21.57.0347,25-0,34%100
21.57.0347,241-0,36%500
OraValoreVar.%Volume
21.57.0147,249-0,34%119
21.57.0147,24-0,36%219
21.57.0147,24-0,36%200
21.56.5747,23-0,38%271
21.56.5747,21-0,42%100
21.56.4047,24-0,36%200
21.56.3847,23-0,38%500
21.56.3747,24-0,36%100
21.56.1847,21-0,42%100
21.56.1747,27-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```