Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Veracyte

Mercato: NASDAQ - National

46,58
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3146,58-1,36%700
17.18.3146,57-1,38%100
17.17.1946,70-1,10%140
17.17.0146,69-1,12%342
17.16.1646,70-1,10%114
17.15.5146,67-1,16%357
17.15.4846,65-1,21%100
17.15.3946,67-1,16%100
17.14.2846,66-1,19%400
17.14.2746,68-1,14%100
17.14.2746,66-1,19%100
17.13.4846,615-1,28%100
17.13.3546,648-1,21%100
17.11.5046,61-1,29%100
17.11.0546,62-1,27%219
17.10.1646,61-1,29%100
17.10.1546,62-1,27%100
17.10.1546,61-1,29%100
17.10.1546,62-1,27%298
17.09.4346,65-1,21%125
17.09.1746,62-1,27%100
17.08.5446,66-1,19%100
17.06.5646,72-1,06%266
17.05.2046,705-1,09%117
17.05.1146,63-1,25%100
17.05.1146,62-1,27%100
17.05.1146,63-1,25%100
17.05.1146,62-1,27%332
17.05.1146,62-1,27%100
17.03.3446,595-1,32%100
OraValoreVar.%Volume
17.03.3346,59-1,33%100
17.03.3346,58-1,36%400
17.03.3346,56-1,40%126
17.03.2446,57-1,38%100
17.01.1346,59-1,33%100
17.00.0746,59-1,33%100
17.00.0246,54-1,44%100
17.00.0246,56-1,40%123
16.59.3146,53-1,46%514
16.59.2246,55-1,42%100
16.58.4346,59-1,33%100
16.57.2846,645-1,22%100
16.54.5946,65-1,21%100
16.54.5346,60-1,31%300
16.53.4546,56-1,40%100
16.53.4246,53-1,46%484
16.53.3446,49-1,55%100
16.53.3346,495-1,54%200
16.53.3146,49-1,55%200
16.52.5846,47-1,59%334
16.52.4446,49-1,55%100
16.52.1046,55-1,42%100
16.51.2346,61-1,29%100
16.51.2346,62-1,27%100
16.51.2346,60-1,31%161
16.51.1846,665-1,18%144
16.51.1346,66-1,19%200
16.51.0946,68-1,14%103
16.50.5146,72-1,06%600
16.50.4546,725-1,05%200
OraValoreVar.%Volume
16.50.3346,69-1,12%100
16.50.3346,70-1,10%200
16.50.0946,725-1,05%100
16.50.0546,7599-0,97%107
16.49.2046,725-1,05%100
16.48.5746,71-1,08%100
16.48.5746,69-1,12%100
16.47.3346,81-0,87%103
16.47.3146,75-1,00%100
16.47.3146,73-1,04%100
16.47.3146,72-1,06%300
16.47.0346,71-1,08%200
16.46.4146,66-1,19%400
16.45.4146,60-1,31%300
16.45.3846,555-1,41%200
16.45.3646,55-1,42%100
16.45.3646,56-1,40%399
16.45.1146,51-1,50%100
16.45.0346,54-1,44%100
16.44.1546,55-1,42%105
16.43.2946,575-1,37%100
16.43.2746,57-1,38%100
16.42.2646,56-1,40%497
16.42.0346,52-1,48%200
16.42.0246,55-1,42%300
16.42.0246,54-1,44%100
16.42.0246,55-1,42%299
16.41.2846,525-1,47%100
16.41.2646,52-1,48%350
16.40.2446,55-1,42%100
OraValoreVar.%Volume
16.39.3746,63-1,25%100
16.39.3246,565-1,39%400
16.39.2846,5725-1,37%100
16.39.2746,5775-1,36%100
16.39.2646,5725-1,37%100
16.39.1846,565-1,39%100
16.37.1846,655-1,20%100
16.37.1846,645-1,22%200
16.37.1846,61-1,29%100
16.37.1846,66-1,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```