Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Veracyte

Mercato: NASDAQ - National

32,94
-1,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0032,94INV.166.038
20.59.5832,95+0,03%100
20.59.5732,94INV.200
20.59.5632,96+0,06%325
20.59.5432,95+0,03%100
20.59.5432,94INV.500
20.59.5332,955+0,05%300
20.59.5232,96+0,06%200
20.59.5232,94INV.100
20.59.5232,95+0,03%200
20.59.5032,94INV.300
20.59.4832,955+0,05%300
20.59.4832,95+0,03%382
20.59.4732,94INV.300
20.59.4432,96+0,06%1.085
20.59.4132,95+0,03%100
20.59.4032,96+0,06%300
20.59.4032,95+0,03%100
20.59.3832,96+0,06%300
20.59.3832,95+0,03%100
20.59.3732,96+0,06%100
20.59.3532,94INV.313
20.59.3332,955+0,05%100
20.59.2932,96+0,06%795
20.59.2632,975+0,11%100
20.59.2632,935-0,02%1.222
20.59.2132,92-0,06%100
20.59.2032,93-0,03%100
20.59.1832,92-0,06%100
20.59.1832,93-0,03%100
OraValoreVar.%Volume
20.59.1532,935-0,02%100
20.59.1532,95+0,03%5.746
20.59.1332,965+0,08%200
20.59.0832,98+0,12%100
20.59.0732,96+0,06%100
20.59.0532,965+0,08%463
20.59.0232,95+0,03%200
20.58.5432,965+0,08%213
20.58.5432,95+0,03%1.073
20.58.5032,965+0,08%500
20.58.4532,95+0,03%300
20.58.4332,965+0,08%200
20.58.3432,96+0,06%100
20.58.3432,965+0,08%100
20.58.3432,95+0,03%800
20.58.3432,965+0,08%500
20.58.3232,97+0,09%100
20.58.3032,99+0,15%200
20.58.2732,97+0,09%100
20.58.2532,99+0,15%100
20.58.1932,97+0,09%300
20.58.1632,99+0,15%300
20.58.1632,98+0,12%200
20.58.1632,99+0,15%1.644
20.58.1032,96+0,06%100
20.58.0832,99+0,15%100
20.58.0632,965+0,08%200
20.58.0332,98+0,12%400
20.58.0332,99+0,15%100
20.58.0232,98+0,12%100
OraValoreVar.%Volume
20.57.5732,965+0,08%400
20.57.4932,99+0,15%100
20.57.4532,965+0,08%400
20.57.4532,98+0,12%1.400
20.57.4032,95+0,03%100
20.57.3732,96+0,06%100
20.57.3332,97+0,09%100
20.56.5832,96+0,06%500
20.56.5332,945+0,02%200
20.56.5032,95+0,03%900
20.56.5032,94INV.300
20.56.4932,93-0,03%100
20.56.4832,94INV.3.100
20.56.4832,93-0,03%200
20.56.4532,94INV.100
20.56.3432,95+0,03%100
20.56.2432,96+0,06%541
20.56.0632,9609+0,06%100
20.56.0432,975+0,11%300
20.56.0433,01+0,21%100
20.56.0433,00+0,18%140
20.56.0433,01+0,21%100
20.56.0433,00+0,18%154
20.56.0433,01+0,21%400
20.56.0433,00+0,18%206
20.56.0433,01+0,21%1.600
20.55.3033,025+0,26%300
20.55.2833,04+0,30%300
20.55.1933,025+0,26%200
20.55.1133,03+0,27%1.100
OraValoreVar.%Volume
20.55.0033,04+0,30%400
20.54.5433,055+0,35%100
20.54.1333,04+0,30%100
20.54.0333,035+0,29%100
20.54.0333,03+0,27%300
20.54.0333,05+0,33%300
20.54.0333,04+0,30%100
20.54.0333,065+0,38%200
20.54.0333,05+0,33%2.464
20.54.0333,065+0,38%147

(*) I dati sono limitati agli ultimi 100 contratti.

```