Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.23 | 19,59 | -1,56 | 300 | 5.877 |
| 19.39.16 | 19,61 | -1,46 | 200 | 3.922 |
| 19.38.08 | 19,59 | -1,56 | 200 | 3.918 |
| 19.36.09 | 19,55 | -1,76 | 100 | 1.955 |
| 19.33.41 | 19,6 | -1,51 | 100 | 1.960 |
| 19.33.37 | 19,58 | -1,61 | 100 | 1.958 |
| 19.27.29 | 19,49 | -2,06 | 100 | 1.949 |
| 19.27.08 | 19,48 | -2,11 | 100 | 1.948 |
| 19.23.00 | 19,47 | -2,16 | 100 | 1.947 |
| 19.22.36 | 19,48 | -2,11 | 100 | 1.948 |
| 19.22.25 | 19,49 | -2,06 | 100 | 1.949 |
| 19.22.20 | 19,5 | -2,01 | 100 | 1.950 |
| 19.21.45 | 19,52 | -1,91 | 300 | 5.856 |
| 19.19.56 | 19,51 | -1,96 | 100 | 1.951 |
| 19.19.15 | 19,53 | -1,86 | 100 | 1.953 |
| 19.18.14 | 19,54 | -1,81 | 200 | 3.908 |
| 19.18.13 | 19,52 | -1,91 | 200 | 3.904 |
| 19.18.13 | 19,51 | -1,96 | 200 | 3.902 |
| 19.17.57 | 19,5 | -2,01 | 100 | 1.950 |
| 19.17.56 | 19,49 | -2,06 | 400 | 7.796 |
| 19.17.45 | 19,48 | -2,11 | 100 | 1.948 |
| 19.15.58 | 19,51 | -1,96 | 100 | 1.951 |
| 19.15.23 | 19,525 | -1,88 | 100 | 1.953 |
| 19.14.36 | 19,5 | -2,01 | 100 | 1.950 |
| 19.14.35 | 19,51 | -1,96 | 100 | 1.951 |
| 19.13.28 | 19,53 | -1,86 | 133 | 2.597 |
| 19.13.28 | 19,54 | -1,81 | 120 | 2.345 |
| 19.12.47 | 19,59 | -1,56 | 200 | 3.918 |
| 19.12.47 | 19,58 | -1,61 | 100 | 1.958 |
| 19.11.01 | 19,595 | -1,53 | 100 | 1.960 |