Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:52
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Veracyte

Mercato: NASDAQ - National

42,92
-0,39%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0042,92INV.86.838
21.59.5642,90-0,05%818
21.59.4442,93+0,02%300
21.59.2842,92INV.100
21.59.2842,91-0,02%200
21.59.1842,905-0,03%100
21.59.0342,90-0,05%200
21.59.0042,89-0,07%500
21.58.5942,925+0,01%100
21.58.5942,92INV.200
21.58.5842,94+0,05%113
21.58.5842,96+0,09%100
21.58.5842,92INV.100
21.58.5842,95+0,07%100
21.58.5842,93+0,02%100
21.58.5842,96+0,09%100
21.58.5842,93+0,02%149
21.58.3642,90-0,05%232
21.58.3442,91-0,02%400
21.58.3142,90-0,05%200
21.58.2942,905-0,03%300
21.58.1942,92INV.224
21.57.5242,91-0,02%274
21.57.5242,915-0,01%200
21.57.5142,92INV.300
21.57.5142,91-0,02%721
21.57.5142,92INV.319
21.57.4942,93+0,02%482
21.57.4942,92INV.300
21.57.4742,93+0,02%100
OraValoreVar.%Volume
21.57.2342,90-0,05%592
21.57.0742,89-0,07%613
21.57.0142,91-0,02%800
21.56.3042,92INV.600
21.56.2242,945+0,06%300
21.56.0842,955+0,08%100
21.56.0742,97+0,12%100
21.56.0742,94+0,05%100
21.56.0742,92INV.200
21.56.0742,91-0,02%600
21.56.0742,90-0,05%100
21.56.0742,89-0,07%200
21.56.0742,87-0,12%200
21.56.0442,91-0,02%100
21.55.5142,90-0,05%1.510
21.55.4842,896-0,06%162
21.55.2742,90-0,05%100
21.55.2742,89-0,07%100
21.55.2642,90-0,05%200
21.55.1442,89-0,07%104
21.55.1442,905-0,03%100
21.55.0742,895-0,06%200
21.55.0442,95+0,07%100
21.55.0042,895-0,06%100
21.55.0042,93+0,02%100
21.54.5142,95+0,07%100
21.54.4642,895-0,06%100
21.54.3042,97+0,12%100
21.54.2742,90-0,05%200
21.54.1042,97+0,12%100
OraValoreVar.%Volume
21.53.5542,98+0,14%100
21.53.4942,95+0,07%100
21.53.4942,855-0,15%100
21.53.4442,97+0,12%100
21.53.3342,96+0,09%100
21.53.2842,94+0,05%100
21.53.0042,92INV.474
21.52.3542,99+0,16%100
21.52.1342,995+0,17%100
21.52.0543,00+0,19%300
21.51.3542,98+0,14%100
21.51.3142,91-0,02%300
21.51.3142,95+0,07%100
21.51.3142,985+0,15%200
21.51.3142,91-0,02%200
21.51.3142,89-0,07%100
21.51.2942,86-0,14%100
21.51.1242,805-0,27%100
21.51.1242,81-0,26%100
21.51.1142,86-0,14%300
21.51.1042,81-0,26%100
21.51.1042,80-0,28%300
21.51.1042,76-0,37%100
21.51.1042,78-0,33%200
21.50.5242,77-0,35%464
21.50.4642,74-0,42%100
21.50.4442,76-0,37%344
21.50.4342,77-0,35%300
21.50.3842,815-0,24%100
21.50.2742,78-0,33%156
OraValoreVar.%Volume
21.50.2742,77-0,35%100
21.50.2742,78-0,33%100
21.50.2742,80-0,28%200
21.50.2742,79-0,30%300
21.50.2742,80-0,28%100
21.49.5842,86-0,14%591
21.49.5142,89-0,07%100
21.49.3342,87-0,12%100
21.49.2142,90-0,05%100
21.48.4942,91-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```