Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Veracyte

Mercato: NASDAQ - National

53,79
+1,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5953,75+1,05%100
21.59.5853,79+1,13%200
21.59.5353,76+1,07%200
21.59.5253,77+1,09%310
21.59.5253,80+1,15%102
21.59.5153,77+1,09%146
21.59.5153,78+1,11%100
21.59.5053,79+1,13%100
21.59.4553,76+1,07%200
21.59.4553,75+1,05%171
21.59.4553,7694+1,09%748
21.59.4553,76+1,07%200
21.59.4553,755+1,06%100
21.59.4553,76+1,07%300
21.59.4553,755+1,06%100
21.59.4553,75+1,05%171
21.59.4553,74+1,03%100
21.59.4553,75+1,05%1.132
21.59.4153,76+1,07%162
21.59.4053,77+1,09%100
21.59.3553,755+1,06%100
21.59.3553,77+1,09%110
21.59.3553,75+1,05%100
21.59.3553,76+1,07%100
21.59.3553,75+1,05%149
21.59.3553,77+1,09%1.069
21.59.3053,78+1,11%365
21.59.3053,76+1,07%653
21.59.2553,755+1,06%270
21.59.2253,74+1,03%149
OraValoreVar.%Volume
21.59.2253,75+1,05%297
21.59.2153,76+1,07%100
21.59.2153,75+1,05%600
21.59.2153,76+1,07%465
21.59.2153,78+1,11%200
21.59.1953,765+1,08%100
21.59.1953,78+1,11%400
21.59.1853,77+1,09%100
21.59.1653,76+1,07%400
21.59.1453,75+1,05%364
21.59.0653,74+1,03%700
21.59.0153,75+1,05%343
21.59.0153,76+1,07%100
21.58.5853,75+1,05%779
21.58.5353,76+1,07%328
21.58.5153,75+1,05%100
21.58.4853,77+1,09%100
21.58.4653,74+1,03%104
21.58.4653,76+1,07%100
21.58.4553,74+1,03%200
21.58.4553,72+1,00%100
21.58.4553,76+1,07%100
21.58.4553,73+1,02%100
21.58.4353,75+1,05%100
21.58.4353,76+1,07%100
21.58.4353,745+1,04%100
21.58.4253,74+1,03%100
21.58.4253,70+0,96%1.666
21.58.3153,685+0,93%502
21.58.3153,67+0,90%449
OraValoreVar.%Volume
21.58.2853,6784+0,92%100
21.58.2653,695+0,95%730
21.58.2053,71+0,98%459
21.58.2053,715+0,99%239
21.58.2053,70+0,96%675
21.58.1753,725+1,01%100
21.58.1553,69+0,94%100
21.58.1553,695+0,95%100
21.58.1553,69+0,94%100
21.58.0953,725+1,01%100
21.58.0653,71+0,98%311
21.58.0353,72+1,00%100
21.58.0353,73+1,02%100
21.57.5953,74+1,03%100
21.57.5853,75+1,05%232
21.57.5853,74+1,03%100
21.57.5853,76+1,07%200
21.57.5153,745+1,04%100
21.57.4753,76+1,07%213
21.57.4253,745+1,04%100
21.57.3053,70+0,96%200
21.57.2953,73+1,02%100
21.57.2253,72+1,00%300
21.57.2253,715+0,99%100
21.57.1453,73+1,02%131
21.57.1453,70+0,96%200
21.57.0953,68+0,92%100
21.57.0653,70+0,96%110
21.57.0453,71+0,98%300
21.57.0453,68+0,92%100
OraValoreVar.%Volume
21.56.5953,65+0,86%452
21.56.5153,635+0,84%200
21.56.4853,64+0,85%100
21.56.4853,63+0,83%100
21.56.4853,59+0,75%200
21.56.4753,5975+0,77%100
21.56.3553,57+0,71%220
21.56.3553,59+0,75%931
21.56.3553,59+0,75%600
21.56.3053,60+0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```