Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Veracyte

Mercato: NASDAQ - National

47,41
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,46-0,61%134
21.59.5947,47-0,59%2.100
21.59.5947,42-0,69%330
21.59.5947,43-0,67%500
21.59.5947,44-0,65%400
21.59.5547,42-0,69%100
21.59.5447,45-0,63%330
21.59.5347,42-0,69%100
21.59.5247,44-0,65%1.044
21.59.4847,42-0,69%200
21.59.4747,44-0,65%303
21.59.4547,43-0,67%100
21.59.4347,42-0,69%100
21.59.4347,41-0,71%100
21.59.4347,40-0,73%100
21.59.4247,39-0,75%200
21.59.4147,40-0,73%300
21.59.3947,43-0,67%100
21.59.3947,42-0,69%100
21.59.3847,425-0,68%100
21.59.3847,42-0,69%100
21.59.3747,40-0,73%1.248
21.59.2947,36-0,82%290
21.59.2747,37-0,80%590
21.59.2647,35-0,84%339
21.59.2647,36-0,82%812
21.59.2547,37-0,80%100
21.59.2547,36-0,82%143
21.59.2447,37-0,80%580
21.59.2247,355-0,83%100
OraValoreVar.%Volume
21.59.2147,36-0,82%100
21.59.2047,37-0,80%200
21.59.2047,355-0,83%100
21.59.2047,35-0,84%100
21.59.2047,36-0,82%500
21.59.1547,38-0,77%400
21.59.1047,36-0,82%100
21.59.0647,37-0,80%700
21.59.0647,38-0,77%635
21.59.0647,39-0,75%109
21.59.0347,40-0,73%203
21.59.0247,39-0,75%982
21.59.0147,37-0,80%1.882
21.59.0147,36-0,82%515
21.59.0147,355-0,83%1.000
21.59.0047,37-0,80%100
21.59.0047,36-0,82%865
21.58.5947,37-0,80%300
21.58.5447,355-0,83%423
21.58.5447,36-0,82%928
21.58.4547,345-0,85%500
21.58.4547,34-0,86%201
21.58.4547,335-0,87%500
21.58.4447,34-0,86%200
21.58.4447,33-0,88%1.763
21.58.4447,34-0,86%300
21.58.4047,33-0,88%1.968
21.58.4047,34-0,86%756
21.58.3847,35-0,84%765
21.58.3347,34-0,86%860
OraValoreVar.%Volume
21.58.1947,33-0,88%100
21.58.1947,35-0,84%263
21.58.1847,33-0,88%100
21.58.1747,31-0,92%1.473
21.58.1747,32-0,90%800
21.58.0547,30-0,94%600
21.57.5447,29-0,96%100
21.57.5347,30-0,94%200
21.57.5147,28-0,98%200
21.57.5147,29-0,96%100
21.57.5147,28-0,98%1.600
21.57.5147,29-0,96%100
21.57.5147,295-0,95%205
21.57.4747,31-0,92%100
21.57.3847,29-0,96%300
21.57.3847,30-0,94%200
21.57.3647,295-0,95%100
21.57.3647,29-0,96%2.050
21.57.3647,315-0,91%500
21.57.2847,30-0,94%100
21.57.2447,315-0,91%600
21.57.2447,30-0,94%100
21.57.2447,27-1,01%200
21.57.2447,26-1,03%100
21.57.2347,25-1,05%204
21.57.2247,245-1,06%102
21.57.1947,25-1,05%100
21.57.1847,24-1,07%100
21.57.0347,25-1,05%100
21.57.0347,241-1,07%500
OraValoreVar.%Volume
21.57.0147,249-1,05%119
21.57.0147,24-1,07%219
21.57.0147,24-1,07%200
21.56.5747,23-1,09%271
21.56.5747,21-1,13%100
21.56.4047,24-1,07%200
21.56.3847,23-1,09%500
21.56.3747,24-1,07%100
21.56.1847,21-1,13%100
21.56.1747,27-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```