Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veracyte

Mercato: NASDAQ - National

46,4
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.4646,40-1,74%100
18.28.4346,31-1,93%400
18.28.4346,27-2,01%100
18.28.4346,26-2,03%200
18.28.4346,27-2,01%100
18.28.4346,26-2,03%500
18.28.2746,185-2,19%100
18.28.2646,18-2,20%517
18.28.1746,34-1,86%100
18.28.1746,26-2,03%100
18.28.0146,37-1,80%100
18.27.5246,44-1,65%110
18.27.5046,37-1,80%100
18.27.0946,42-1,69%100
18.26.0546,475-1,58%100
18.23.4046,46-1,61%100
18.22.3346,43-1,67%100
18.22.3346,44-1,65%100
18.22.2446,4001-1,74%530
18.22.0846,40-1,74%100
18.22.0646,42-1,69%100
18.22.0646,41-1,72%100
18.21.2846,52-1,48%100
18.21.2846,53-1,46%100
18.21.2846,51-1,50%100
18.21.2746,52-1,48%400
18.21.1346,485-1,56%100
18.19.2846,52-1,48%100
18.18.0346,495-1,54%100
18.12.1646,56-1,40%104
OraValoreVar.%Volume
18.12.1046,53-1,46%100
18.11.3346,52-1,48%200
18.11.0546,50-1,52%100
18.11.0546,495-1,54%100
18.11.0346,495-1,54%100
18.08.5946,50-1,52%100
18.07.4346,52-1,48%131
18.07.4046,51-1,50%475
18.07.2146,435-1,66%100
18.07.2146,50-1,52%100
18.07.2146,44-1,65%200
18.07.2146,45-1,63%100
18.07.2146,435-1,66%100
18.07.2146,45-1,63%300
18.07.2146,41-1,72%100
18.07.2146,43-1,67%200
18.07.1746,435-1,66%100
18.07.1546,43-1,67%300
18.06.1946,46-1,61%200
18.06.1946,45-1,63%100
18.06.0546,495-1,54%100
18.05.3546,48-1,57%200
18.05.3546,46-1,61%400
18.05.3446,42-1,69%100
18.05.3446,45-1,63%300
18.05.3446,44-1,65%100
18.04.5446,41-1,72%100
18.04.5446,42-1,69%100
18.04.0246,39-1,76%170
18.03.4846,41-1,72%400
OraValoreVar.%Volume
18.03.4846,39-1,76%300
18.03.4846,40-1,74%200
18.01.3346,38-1,78%100
18.00.5946,40-1,74%100
17.59.3646,415-1,70%100
17.58.3446,43-1,67%100
17.58.3046,4075-1,72%327
17.57.3746,35-1,84%100
17.57.3746,38-1,78%200
17.57.3446,32-1,91%100
17.56.3046,30-1,95%172
17.55.4346,3096-1,93%100
17.55.4346,30-1,95%200
17.55.4346,325-1,90%100
17.54.2746,37-1,80%100
17.54.2746,32-1,91%100
17.54.2246,41-1,72%100
17.54.1146,415-1,70%100
17.52.5546,45-1,63%100
17.52.4246,42-1,69%100
17.52.4246,41-1,72%100
17.52.4246,42-1,69%400
17.52.4246,41-1,72%100
17.52.4246,38-1,78%400
17.52.4246,43-1,67%100
17.52.0546,365-1,81%100
17.51.1346,42-1,69%100
17.50.5246,385-1,77%2.100
17.49.1446,44-1,65%108
17.48.4946,4106-1,71%100
OraValoreVar.%Volume
17.48.1146,42-1,69%398
17.47.2946,45-1,63%100
17.46.5246,44-1,65%200
17.46.4146,37-1,80%200
17.46.4146,38-1,78%600
17.46.4146,37-1,80%100
17.46.4146,40-1,74%100
17.46.1046,35-1,84%105
17.45.5046,345-1,85%200
17.45.5046,35-1,84%105

(*) I dati sono limitati agli ultimi 100 contratti.

```