Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Veracyte

Mercato: NASDAQ - National

56,75
+5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5956,77+0,02%505
21.59.5956,75-0,02%202
21.59.5756,76INV.300
21.59.5756,77+0,02%300
21.59.5756,76INV.586
21.59.5656,78+0,04%300
21.59.5556,76INV.100
21.59.5056,75-0,02%100
21.59.5056,74-0,04%552
21.59.4956,77+0,02%100
21.59.4856,76INV.300
21.59.3456,765+0,01%428
21.59.3056,745-0,03%100
21.59.2956,765+0,01%100
21.59.2956,77+0,02%100
21.59.2856,765+0,01%251
21.59.2756,77+0,02%200
21.59.2756,79+0,05%100
21.59.2656,785+0,04%100
21.59.2556,77+0,02%200
21.59.2456,78+0,04%650
21.59.2156,79+0,05%100
21.59.2156,80+0,07%100
21.59.1256,78+0,04%100
21.59.1256,77+0,02%100
21.59.1256,78+0,04%743
21.59.1256,76INV.115
21.59.1256,755-0,01%100
21.59.1256,76INV.100
21.59.1256,755-0,01%100
OraValoreVar.%Volume
21.59.1256,76INV.100
21.59.1256,755-0,01%300
21.59.0956,73-0,05%128
21.59.0356,77+0,02%323
21.59.0056,79+0,05%1.100
21.59.0056,78+0,04%300
21.58.5656,785+0,04%100
21.58.5656,78+0,04%786
21.58.4856,79+0,05%100
21.58.4856,78+0,04%400
21.58.4256,765+0,01%1.341
21.58.3856,76INV.1.529
21.58.3656,75-0,02%100
21.58.3556,74-0,04%100
21.58.3556,76INV.100
21.58.3456,77+0,02%480
21.58.3456,745-0,03%400
21.58.3456,71-0,09%246
21.58.3456,73-0,05%100
21.58.3456,745-0,03%100
21.58.3456,73-0,05%200
21.58.3456,72-0,07%100
21.58.3456,71-0,09%3.769
21.58.3356,70-0,11%100
21.58.3056,66-0,18%100
21.58.2856,68-0,14%344
21.58.2756,70-0,11%469
21.58.2756,69-0,12%128
21.58.2556,66-0,18%100
21.58.2356,685-0,13%1.100
OraValoreVar.%Volume
21.58.1656,70-0,11%440
21.58.1456,6375-0,22%100
21.58.1356,6425-0,21%100
21.58.1356,66-0,18%100
21.58.1356,67-0,16%100
21.58.1356,66-0,18%300
21.58.1356,635-0,22%100
21.58.1356,66-0,18%476
21.58.1356,635-0,22%100
21.58.1356,64-0,21%300
21.58.1356,65-0,19%100
21.58.1356,635-0,22%100
21.58.1356,65-0,19%100
21.58.1356,635-0,22%100
21.58.1356,64-0,21%300
21.58.1356,66-0,18%100
21.58.1356,64-0,21%200
21.58.1356,63-0,23%100
21.58.1356,64-0,21%100
21.58.1356,63-0,23%535
21.58.1356,65-0,19%100
21.58.1356,64-0,21%300
21.58.1356,66-0,18%244
21.58.1356,645-0,20%100
21.58.1356,64-0,21%400
21.58.1356,65-0,19%200
21.58.0756,66-0,18%490
21.57.5556,705-0,10%1.000
21.57.4956,715-0,08%310
21.57.3156,72-0,07%801
OraValoreVar.%Volume
21.57.2256,725-0,06%917
21.57.0656,65-0,19%400
21.57.0656,66-0,18%700
21.57.0256,725-0,06%477
21.57.0156,72-0,07%100
21.57.0156,725-0,06%200
21.56.5756,74-0,04%100
21.56.5656,79+0,05%100
21.56.5056,80+0,07%100
21.56.4556,735-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```