Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Veracyte

Mercato: NASDAQ - National

57,285
+6,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.4057,285+6,50%100
17.22.4057,28+6,49%100
17.22.0457,22+6,38%100
17.21.2057,25+6,43%100
17.20.5657,32+6,56%200
17.19.4757,30+6,53%300
17.19.4657,36+6,64%100
17.19.4057,30+6,53%100
17.19.4057,29+6,51%100
17.19.4057,31+6,54%200
17.18.4057,23+6,40%600
17.18.3257,19+6,32%206
17.18.3257,20+6,34%127
17.18.3257,19+6,32%200
17.18.3257,20+6,34%158
17.18.3257,21+6,36%100
17.18.3257,225+6,39%600
17.18.3257,22+6,38%800
17.18.3257,21+6,36%800
17.18.0857,30+6,53%392
17.18.0657,27+6,47%100
17.18.0357,25+6,43%100
17.18.0257,23+6,40%800
17.16.5457,22+6,38%200
17.16.5357,25+6,43%200
17.16.5257,22+6,38%200
17.16.1857,28+6,49%100
17.16.1857,29+6,51%200
17.16.0557,22+6,38%100
17.16.0157,15+6,25%820
OraValoreVar.%Volume
17.15.3657,22+6,38%100
17.15.3257,295+6,52%100
17.14.5657,1393+6,23%479
17.14.3657,30+6,53%125
17.14.3557,15+6,25%820
17.14.1757,225+6,39%100
17.14.0057,19+6,32%100
17.14.0057,22+6,38%100
17.14.0057,16+6,27%100
17.14.0057,22+6,38%300
17.13.5157,246+6,42%250
17.13.2657,22+6,38%200
17.12.3957,20+6,34%100
17.12.3957,19+6,32%200
17.12.2657,21+6,36%100
17.12.2557,24+6,41%100
17.12.2557,23+6,40%100
17.12.2557,24+6,41%100
17.11.0957,32+6,56%700
17.10.5657,28+6,49%200
17.10.3657,31+6,54%800
17.10.3157,25+6,43%200
17.10.2357,26+6,45%100
17.10.0657,27+6,47%100
17.10.0657,325+6,57%104
17.10.0157,325+6,57%100
17.09.4057,27+6,47%200
17.09.2157,31+6,54%100
17.09.2157,32+6,56%300
17.09.2157,265+6,46%100
OraValoreVar.%Volume
17.09.1757,48+6,86%100
17.09.1657,395+6,70%100
17.08.5057,33+6,58%100
17.08.3557,35+6,62%200
17.08.2957,38+6,67%100
17.08.0857,42+6,75%109
17.08.0157,52+6,93%100
17.07.4457,43+6,77%100
17.07.2257,505+6,91%100
17.07.1457,42+6,75%400
17.07.0157,43+6,77%100
17.07.0057,48+6,86%100
17.07.0057,49+6,88%1.054
17.06.5657,46+6,82%300
17.05.3757,41+6,73%100
17.05.3757,40+6,71%300
17.05.3757,39+6,69%100
17.05.3757,40+6,71%218
17.05.3757,39+6,69%218
17.05.3757,39+6,69%100
17.05.0257,34+6,60%100
17.04.4157,355+6,63%100
17.04.3757,33+6,58%200
17.04.3757,34+6,60%100
17.04.3757,33+6,58%100
17.04.3757,34+6,60%100
17.04.2757,385+6,68%540
17.04.1857,37+6,66%100
17.04.1357,385+6,68%100
17.04.0457,40+6,71%19.080
OraValoreVar.%Volume
17.04.0457,38+6,67%2.848
17.04.0457,35+6,62%100
17.04.0457,38+6,67%1.575
17.04.0457,37+6,66%100
17.04.0457,345+6,61%200
17.04.0357,40+6,71%200
17.04.0357,39+6,69%100
17.04.0357,40+6,71%400
17.04.0357,39+6,69%100
17.04.0357,37+6,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```