Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Veracyte

Mercato: NASDAQ - National

33,03
+0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.2833,03+0,27%100
16.38.1233,12+0,55%100
16.36.2933,0375+0,30%100
16.36.2933,00+0,18%100
16.36.2933,02+0,24%100
16.36.2932,98+0,12%300
16.36.2933,01+0,21%100
16.36.2932,99+0,15%100
16.36.2932,98+0,12%1.800
16.35.4732,95+0,03%100
16.34.5732,96+0,06%100
16.34.0432,94INV.109
16.30.5332,92-0,06%360
16.30.5332,93-0,03%200
16.30.5332,92-0,06%310
16.30.5332,95+0,03%100
16.30.1532,975+0,11%200
16.30.1032,97+0,09%100
16.29.2032,94INV.100
16.29.2032,945+0,02%100
16.25.3732,85-0,27%200
16.25.0232,805-0,41%200
16.24.2132,78-0,49%505
16.24.2032,81-0,39%100
16.24.2032,78-0,49%100
16.24.1932,74-0,61%150
16.24.1932,78-0,49%100
16.23.5232,76-0,55%100
16.23.5232,75-0,58%100
16.23.5232,76-0,55%200
OraValoreVar.%Volume
16.23.5232,77-0,52%100
16.23.4332,75-0,58%100
16.23.1432,68-0,79%700
16.22.4532,695-0,74%100
16.22.4532,71-0,70%1.200
16.22.2432,68-0,79%100
16.22.1232,63-0,94%100
16.22.1232,67-0,82%300
16.20.0732,61-1,00%100
16.20.0232,56-1,15%100
16.19.2832,54-1,21%100
16.17.2732,53-1,24%200
16.16.5032,58-1,09%200
16.16.5032,60-1,03%200
16.16.5032,62-0,97%100
16.16.4332,665-0,83%100
16.14.1732,67-0,82%200
16.12.3032,675-0,80%200
16.12.1332,74-0,61%100
16.11.5432,80-0,43%100
16.08.3833,07+0,39%100
16.07.2433,02+0,24%100
16.06.2033,03+0,27%100
16.06.1933,08+0,43%100
16.06.1933,14+0,61%100
16.06.1933,13+0,58%4.926
16.06.1933,14+0,61%200
16.05.4433,16+0,67%200
16.05.4333,15+0,64%100
16.05.4333,14+0,61%100
OraValoreVar.%Volume
16.05.3733,17+0,70%100
16.05.3733,16+0,67%100
16.05.0833,13+0,58%100
16.04.4333,15+0,64%100
16.04.4133,14+0,61%100
16.04.4133,15+0,64%229
16.04.4133,13+0,58%200
16.04.4133,14+0,61%100
16.04.2933,13+0,58%100
16.00.4433,14+0,61%100
15.59.1233,0823+0,43%175
15.59.0233,085+0,44%604
15.58.2233,095+0,47%100
15.57.2933,13+0,58%100
15.57.0733,07+0,39%100
15.54.0133,10+0,49%100
15.53.4433,17+0,70%100
15.53.0233,10+0,49%100
15.49.4733,14+0,61%100
15.49.3033,22+0,85%100
15.47.3533,20+0,79%100
15.47.3533,195+0,77%100
15.47.3533,18+0,73%100
15.46.4533,26+0,97%100
15.46.3633,27+1,00%100
15.46.3633,275+1,02%100
15.45.4533,34+1,21%100
15.44.2033,285+1,05%100
15.42.0033,35+1,24%100
15.41.3933,32+1,15%200
OraValoreVar.%Volume
15.40.0033,33+1,18%100
15.40.0033,30+1,09%100
15.40.0033,36+1,28%100
15.39.3133,235+0,90%149
15.39.3033,28+1,03%280
15.39.3033,27+1,00%100
15.39.3033,28+1,03%100
15.39.3033,29+1,06%100
15.39.2933,31+1,12%159
15.39.2033,375+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```