Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veracyte

Mercato: NASDAQ - National

57,86
+7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.2257,86+7,57%100
18.29.1757,85+7,55%250
18.28.5457,935+7,71%200
18.28.4257,90+7,64%210
18.28.4157,93+7,70%497
18.28.0557,91+7,66%300
18.28.0557,90+7,64%100
18.27.5557,94+7,72%400
18.27.3757,99+7,81%100
18.27.1158,02+7,86%200
18.27.0758,04+7,90%101
18.27.0258,05+7,92%100
18.27.0258,04+7,90%200
18.27.0258,05+7,92%22.700
18.27.0258,03+7,88%1.956
18.27.0258,03+7,88%200
18.27.0258,04+7,90%200
18.27.0158,02+7,86%100
18.27.0158,03+7,88%147
18.27.0058,01+7,85%100
18.26.4558,02+7,86%100
18.26.4558,03+7,88%300
18.26.4558,02+7,86%280
18.25.4857,98+7,79%100
18.25.4857,985+7,80%100
18.25.4458,00+7,83%2.100
18.25.3757,98+7,79%300
18.25.1057,95+7,73%100
18.25.1057,94+7,72%597
18.24.2757,965+7,76%100
OraValoreVar.%Volume
18.23.4557,945+7,72%180
18.23.3557,92+7,68%100
18.23.3557,91+7,66%100
18.23.1557,945+7,72%100
18.23.0257,90+7,64%200
18.22.4657,89+7,62%100
18.21.3657,73+7,32%100
18.21.2257,78+7,42%200
18.20.2157,695+7,26%100
18.19.1857,70+7,27%1.000
18.17.3757,77+7,40%200
18.17.1657,80+7,45%400
18.14.5457,76+7,38%236
18.14.3657,78+7,42%100
18.14.3357,75+7,36%200
18.14.3357,77+7,40%100
18.14.3357,7581+7,38%364
18.14.3357,76+7,38%100
18.14.3357,71+7,29%100
18.13.5657,60+7,08%100
18.11.1957,77+7,40%200
18.11.1957,69+7,25%400
18.11.1857,60+7,08%820
18.09.3757,83+7,51%150
18.09.1757,715+7,30%1.000
18.09.1557,68+7,23%725
18.08.1157,77+7,40%297
18.08.0657,79+7,44%100
18.08.0357,77+7,40%200
18.07.2457,76+7,38%100
OraValoreVar.%Volume
18.07.2257,71+7,29%100
18.07.1557,62+7,12%300
18.06.4557,55+6,99%100
18.06.4057,535+6,96%436
18.06.4057,56+7,01%100
18.06.4057,50+6,90%597
18.06.4057,52+6,93%160
18.06.4057,56+7,01%100
18.06.2557,56+7,01%200
18.06.0957,545+6,98%739
18.04.5357,56+7,01%200
18.04.4457,54+6,97%100
18.04.4457,55+6,99%300
18.04.4457,54+6,97%300
18.04.4457,55+6,99%100
18.04.4457,54+6,97%100
18.04.4457,45+6,80%820
18.04.4457,55+6,99%400
18.03.5957,66+7,19%150
18.03.5257,555+7,00%521
18.03.4157,605+7,09%150
18.03.4057,54+6,97%100
18.03.4057,52+6,93%100
18.03.4057,58+7,05%100
18.03.4057,59+7,06%100
18.03.4057,58+7,05%300
18.03.4057,65+7,18%1.090
18.03.4057,59+7,06%200
18.03.2857,5892+7,06%100
18.03.1657,65+7,18%303
OraValoreVar.%Volume
18.02.4357,59+7,06%100
18.02.4357,60+7,08%600
18.02.4357,60+7,08%200
18.01.5957,68+7,23%112
18.01.3657,685+7,24%100
18.01.3357,74+7,34%100
18.01.3357,69+7,25%100
18.01.0057,75+7,36%100
18.00.5657,69+7,25%100
18.00.5257,75+7,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```