Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veracyte

Mercato: NASDAQ - National

46,31
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.3846,31-1,93%200
19.49.3146,32-1,91%130
19.49.1646,33-1,88%200
19.48.5246,32-1,91%100
19.48.4346,29-1,97%119
19.47.2446,32-1,91%100
19.46.5946,29-1,97%100
19.46.5946,31-1,93%200
19.46.5946,31-1,93%100
19.46.5346,285-1,98%531
19.45.5746,29-1,97%100
19.45.1746,295-1,96%100
19.43.0046,31-1,93%100
19.42.2146,34-1,86%100
19.42.1346,31-1,93%200
19.42.0946,30-1,95%100
19.41.5346,265-2,02%105
19.40.5646,28-1,99%100
19.40.4846,29-1,97%420
19.40.4746,31-1,93%100
19.40.4746,32-1,91%100
19.39.3646,34-1,86%100
19.39.3146,31-1,93%200
19.39.1446,33-1,88%200
19.39.1446,35-1,84%139
19.39.1446,365-1,81%100
19.38.5546,3913-1,75%118
19.37.4246,365-1,81%200
19.37.2846,36-1,82%300
19.36.3746,34-1,86%200
OraValoreVar.%Volume
19.36.2346,36-1,82%100
19.36.2346,34-1,86%100
19.36.2046,35-1,84%100
19.35.0146,375-1,79%300
19.33.1346,37-1,80%100
19.33.0446,405-1,73%100
19.32.5346,39-1,76%200
19.32.5346,40-1,74%400
19.32.3946,37-1,80%199
19.32.3346,38-1,78%100
19.32.3046,39-1,76%200
19.32.3046,38-1,78%100
19.32.3046,37-1,80%100
19.32.3046,38-1,78%200
19.32.2646,35-1,84%100
19.31.2946,34-1,86%225
19.30.2646,345-1,85%100
19.30.1746,3451-1,85%104
19.30.0346,345-1,85%100
19.28.0346,34-1,86%524
19.26.0646,315-1,92%200
19.25.4946,33-1,88%100
19.25.2646,35-1,84%256
19.24.2246,36-1,82%100
19.24.0846,365-1,81%100
19.23.1946,36-1,82%100
19.22.5846,34-1,86%100
19.22.1946,35-1,84%137
19.19.5046,42-1,69%110
19.19.3146,4274-1,68%169
OraValoreVar.%Volume
19.19.2646,3509-1,84%226
19.19.0946,385-1,77%100
19.18.5946,40-1,74%131
19.17.5146,395-1,75%100
19.17.3546,43-1,67%300
19.17.3546,44-1,65%100
19.17.0146,385-1,77%100
19.17.0046,3875-1,76%200
19.16.3146,42-1,69%100
19.15.2046,3775-1,78%100
19.15.1246,395-1,75%635
19.15.0746,44-1,65%100
19.15.0346,39-1,76%200
19.15.0346,41-1,72%100
19.15.0346,39-1,76%100
19.13.5946,38-1,78%200
19.13.4946,34-1,86%319
19.13.4946,35-1,84%100
19.13.4346,315-1,92%380
19.13.1946,38-1,78%147
19.12.4046,335-1,87%700
19.11.3246,37-1,80%100
19.11.2346,3734-1,79%700
19.10.5046,32-1,91%200
19.09.2046,38-1,78%100
19.09.2046,37-1,80%121
19.08.2846,40-1,74%120
19.08.2046,39-1,76%100
19.08.2046,38-1,78%100
19.08.2046,38-1,78%100
OraValoreVar.%Volume
19.08.1746,36-1,82%100
19.08.1246,34-1,86%300
19.08.1246,36-1,82%300
19.05.1346,34-1,86%100
19.05.1046,33-1,88%300
19.05.0046,30-1,95%200
19.05.0046,27-2,01%3.295
19.05.0046,30-1,95%100
19.05.0046,29-1,97%200
19.05.0046,30-1,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```