Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Veracyte

Mercato: NASDAQ - National

33,43
+1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.2333,43+1,49%100
15.17.5933,375+1,32%100
15.17.4533,40+1,40%100
15.17.0233,42+1,46%100
15.15.3733,37+1,31%1.421
15.15.3033,375+1,32%100
15.15.3033,395+1,38%100
15.15.3033,37+1,31%100
15.15.2733,34+1,21%100
15.15.2433,35+1,24%100
15.15.2433,34+1,21%100
15.15.2433,35+1,24%197
15.14.4733,33+1,18%200
15.14.4733,35+1,24%200
15.14.2133,3493+1,24%150
15.13.4533,36+1,28%100
15.13.4533,34+1,21%200
15.13.4533,35+1,24%400
15.13.4533,34+1,21%100
15.13.4333,40+1,40%100
15.13.4033,355+1,26%100
15.13.4033,375+1,32%100
15.13.2133,42+1,46%100
15.13.2133,43+1,49%100
15.13.2133,44+1,52%200
15.13.2133,42+1,46%139
15.13.2133,44+1,52%200
15.13.2133,40+1,40%100
15.13.1733,435+1,50%100
15.13.0633,45+1,55%100
OraValoreVar.%Volume
15.12.4533,40+1,40%100
15.12.4433,449+1,55%300
15.12.1633,45+1,55%100
15.11.3733,44+1,52%100
15.10.2133,41+1,43%100
15.09.4133,42+1,46%100
15.09.0333,44+1,52%100
15.08.3133,40+1,40%100
15.05.3433,38+1,34%200
15.03.1933,40+1,40%100
15.02.5333,415+1,44%300
15.02.4633,42+1,46%100
15.02.2533,415+1,44%300
15.02.1933,45+1,55%100
15.02.1833,39+1,37%100
15.02.1833,40+1,40%100
15.02.1833,43+1,49%100
15.02.1833,41+1,43%100
15.02.1833,40+1,40%200
15.02.1833,41+1,43%100
15.02.1833,44+1,52%100
15.02.1833,45+1,55%200
15.02.1833,44+1,52%200
15.02.1833,45+1,55%220
15.02.0833,485+1,65%100
15.01.4933,52+1,76%100
15.01.3533,51+1,73%100
15.01.0933,47+1,61%100
15.00.5433,52+1,76%100
15.00.4433,495+1,68%100
OraValoreVar.%Volume
14.58.0033,5981+2,00%140
14.57.1533,47+1,61%100
14.57.1533,44+1,52%300
14.57.1533,47+1,61%250
14.57.1533,44+1,52%200
14.57.1533,50+1,70%100
14.57.1533,44+1,52%600
14.57.1533,52+1,76%100
14.57.1533,48+1,64%100
14.57.1533,445+1,53%1.200
14.57.1533,46+1,58%100
14.57.1533,44+1,52%100
14.57.1533,46+1,58%100
14.57.1533,43+1,49%100
14.57.1533,47+1,61%100
14.57.1533,44+1,52%100
14.57.1533,43+1,49%100
14.57.1533,44+1,52%100
14.57.1533,46+1,58%200
14.57.1533,44+1,52%100
14.57.1533,435+1,50%1.700
14.57.1533,43+1,49%200
14.57.1533,44+1,52%100
14.57.1533,48+1,64%100
14.56.2633,53+1,79%100
14.55.3933,52+1,76%200
14.55.3933,54+1,82%100
14.55.3933,53+1,79%205
14.55.1133,52+1,76%200
14.54.4033,455+1,56%100
OraValoreVar.%Volume
14.54.1833,465+1,59%300
14.53.1833,55+1,85%100
14.53.1833,56+1,88%100
14.52.4433,50+1,70%100
14.52.4433,51+1,73%100
14.52.4433,50+1,70%350
14.52.2333,63+2,09%280
14.52.2233,61+2,03%200
14.52.2233,565+1,90%100
14.52.2233,51+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```