Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Veracyte

Mercato: NASDAQ - National

40,42
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,44+0,05%752
22.00.0040,42INV.165.780
21.59.5940,43+0,02%465
21.59.5840,435+0,04%100
21.59.5740,44+0,05%100
21.59.5440,43+0,02%479
21.59.5140,44+0,05%706
21.59.5040,43+0,02%714
21.59.4940,435+0,04%300
21.59.4940,44+0,05%100
21.59.4940,435+0,04%700
21.59.4940,4201INV.100
21.59.4940,425+0,01%100
21.59.4940,43+0,02%378
21.59.4940,44+0,05%788
21.59.4540,42INV.100
21.59.4540,415-0,01%100
21.59.4340,42INV.200
21.59.4240,43+0,02%697
21.59.4040,42INV.100
21.59.3940,41-0,02%100
21.59.3540,42INV.147
21.59.3540,415-0,01%100
21.59.3540,41-0,02%100
21.59.3540,43+0,02%200
21.59.3440,415-0,01%100
21.59.3440,41-0,02%100
21.59.3440,415-0,01%100
21.59.3440,41-0,02%136
21.59.3440,42INV.100
OraValoreVar.%Volume
21.59.3440,425+0,01%200
21.59.3440,42INV.712
21.59.2640,425+0,01%100
21.59.2640,42INV.360
21.59.2540,43+0,02%438
21.59.2540,42INV.100
21.59.2440,43+0,02%100
21.59.2440,42INV.1.468
21.59.2440,43+0,02%200
21.59.2340,435+0,04%100
21.59.2340,42INV.336
21.59.2340,415-0,01%153
21.59.2240,42INV.100
21.59.2240,41-0,02%300
21.59.2240,4125-0,02%100
21.59.1940,41-0,02%1.819
21.59.1840,395-0,06%300
21.59.1740,385-0,09%100
21.59.1440,38-0,10%100
21.59.1040,395-0,06%129
21.59.1040,39-0,07%300
21.59.1040,40-0,05%200
21.59.0840,38-0,10%1.591
21.58.5540,37-0,12%1.702
21.58.4740,36-0,15%1.429
21.58.4340,3597-0,15%114
21.58.4340,36-0,15%272
21.58.4240,35-0,17%1.286
21.58.4240,36-0,15%100
21.58.3940,37-0,12%100
OraValoreVar.%Volume
21.58.3640,36-0,15%538
21.58.3440,355-0,16%200
21.58.3440,35-0,17%100
21.58.3440,34-0,20%478
21.58.3440,33-0,22%1.361
21.58.2940,31-0,27%100
21.58.2740,316-0,26%183
21.58.2740,32-0,25%300
21.58.2640,33-0,22%752
21.58.2640,335-0,21%100
21.58.2640,33-0,22%100
21.58.2640,34-0,20%1.100
21.58.2440,345-0,19%100
21.58.2240,35-0,17%300
21.58.2240,355-0,16%300
21.58.1940,35-0,17%326
21.58.1440,36-0,15%193
21.58.1140,36-0,15%147
21.58.1140,34-0,20%200
21.58.1140,36-0,15%1.010
21.58.1140,35-0,17%300
21.58.0940,365-0,14%100
21.58.0940,36-0,15%532
21.58.0940,35-0,17%500
21.58.0340,36-0,15%578
21.57.5940,35-0,17%100
21.57.5940,34-0,20%100
21.57.5940,35-0,17%828
21.57.4240,355-0,16%113
21.57.3640,36-0,15%209
OraValoreVar.%Volume
21.57.2040,34-0,20%300
21.57.2040,33-0,22%149
21.57.2040,35-0,17%868
21.57.1540,34-0,20%200
21.57.1540,35-0,17%109
21.57.1540,34-0,20%400
21.57.1340,33-0,22%100
21.57.1240,35-0,17%100
21.57.1240,34-0,20%100
21.57.1240,36-0,15%926

(*) I dati sono limitati agli ultimi 100 contratti.

```