Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Veracyte

Mercato: NASDAQ - National

56,75
+5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5956,77+5,54%505
21.59.5956,75+5,50%202
21.59.5756,76+5,52%300
21.59.5756,77+5,54%300
21.59.5756,76+5,52%586
21.59.5656,78+5,56%300
21.59.5556,76+5,52%100
21.59.5056,75+5,50%100
21.59.5056,74+5,48%552
21.59.4956,77+5,54%100
21.59.4856,76+5,52%300
21.59.3456,765+5,53%428
21.59.3056,745+5,49%100
21.59.2956,765+5,53%100
21.59.2956,77+5,54%100
21.59.2856,765+5,53%251
21.59.2756,77+5,54%200
21.59.2756,79+5,58%100
21.59.2656,785+5,57%100
21.59.2556,77+5,54%200
21.59.2456,78+5,56%650
21.59.2156,79+5,58%100
21.59.2156,80+5,60%100
21.59.1256,78+5,56%100
21.59.1256,77+5,54%100
21.59.1256,78+5,56%743
21.59.1256,76+5,52%115
21.59.1256,755+5,51%100
21.59.1256,76+5,52%100
21.59.1256,755+5,51%100
OraValoreVar.%Volume
21.59.1256,76+5,52%100
21.59.1256,755+5,51%300
21.59.0956,73+5,47%128
21.59.0356,77+5,54%323
21.59.0056,79+5,58%1.100
21.59.0056,78+5,56%300
21.58.5656,785+5,57%100
21.58.5656,78+5,56%786
21.58.4856,79+5,58%100
21.58.4856,78+5,56%400
21.58.4256,765+5,53%1.341
21.58.3856,76+5,52%1.529
21.58.3656,75+5,50%100
21.58.3556,74+5,48%100
21.58.3556,76+5,52%100
21.58.3456,77+5,54%480
21.58.3456,745+5,49%400
21.58.3456,71+5,43%246
21.58.3456,73+5,47%100
21.58.3456,745+5,49%100
21.58.3456,73+5,47%200
21.58.3456,72+5,45%100
21.58.3456,71+5,43%3.769
21.58.3356,70+5,41%100
21.58.3056,66+5,34%100
21.58.2856,68+5,37%344
21.58.2756,70+5,41%469
21.58.2756,69+5,39%128
21.58.2556,66+5,34%100
21.58.2356,685+5,38%1.100
OraValoreVar.%Volume
21.58.1656,70+5,41%440
21.58.1456,6375+5,29%100
21.58.1356,6425+5,30%100
21.58.1356,66+5,34%100
21.58.1356,67+5,35%100
21.58.1356,66+5,34%300
21.58.1356,635+5,29%100
21.58.1356,66+5,34%476
21.58.1356,635+5,29%100
21.58.1356,64+5,30%300
21.58.1356,65+5,32%100
21.58.1356,635+5,29%100
21.58.1356,65+5,32%100
21.58.1356,635+5,29%100
21.58.1356,64+5,30%300
21.58.1356,66+5,34%100
21.58.1356,64+5,30%200
21.58.1356,63+5,28%100
21.58.1356,64+5,30%100
21.58.1356,63+5,28%535
21.58.1356,65+5,32%100
21.58.1356,64+5,30%300
21.58.1356,66+5,34%244
21.58.1356,645+5,31%100
21.58.1356,64+5,30%400
21.58.1356,65+5,32%200
21.58.0756,66+5,34%490
21.57.5556,705+5,42%1.000
21.57.4956,715+5,44%310
21.57.3156,72+5,45%801
OraValoreVar.%Volume
21.57.2256,725+5,46%917
21.57.0656,65+5,32%400
21.57.0656,66+5,34%700
21.57.0256,725+5,46%477
21.57.0156,72+5,45%100
21.57.0156,725+5,46%200
21.56.5756,74+5,48%100
21.56.5656,79+5,58%100
21.56.5056,80+5,60%100
21.56.4556,735+5,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```