Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verastem

Mercato: NASDAQ - National

6,67
+6,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,67INV.189.473
21.59.596,665-0,07%100
21.59.576,66-0,15%100
21.59.556,67INV.334
21.59.536,675+0,07%514
21.59.506,675+0,07%100
21.59.506,67INV.117
21.59.506,675+0,07%926
21.59.506,67INV.100
21.59.456,68+0,15%150
21.59.456,675+0,07%200
21.59.446,68+0,15%200
21.59.436,675+0,07%100
21.59.436,68+0,15%2.679
21.59.416,675+0,07%100
21.59.416,67INV.200
21.59.416,675+0,07%100
21.59.416,67INV.1.300
21.59.416,665-0,07%240
21.59.366,67INV.700
21.59.266,665-0,07%500
21.59.216,67INV.3.930
21.59.206,675+0,07%1.500
21.59.186,68+0,15%300
21.59.166,675+0,07%100
21.59.146,68+0,15%100
21.59.146,675+0,07%134
21.59.146,68+0,15%100
21.59.146,675+0,07%500
21.59.136,68+0,15%250
OraValoreVar.%Volume
21.59.136,685+0,22%120
21.59.136,68+0,15%5.628
21.59.136,675+0,07%413
21.59.106,68+0,15%200
21.59.086,675+0,07%300
21.59.076,67INV.3.190
21.59.036,675+0,07%200
21.59.036,67INV.794
21.59.036,675+0,07%200
21.59.036,67INV.6.318
21.58.576,665-0,07%100
21.58.576,67INV.1.000
21.58.526,665-0,07%100
21.58.526,67INV.100
21.58.526,665-0,07%100
21.58.516,67INV.200
21.58.506,665-0,07%100
21.58.486,67INV.200
21.58.456,665-0,07%200
21.58.446,67INV.200
21.58.446,665-0,07%200
21.58.426,66-0,15%100
21.58.426,665-0,07%100
21.58.426,67INV.900
21.58.336,665-0,07%700
21.58.316,67INV.200
21.58.276,665-0,07%100
21.58.266,67INV.100
21.58.266,665-0,07%100
21.58.236,67INV.600
OraValoreVar.%Volume
21.58.196,665-0,07%100
21.58.186,67INV.100
21.58.176,665-0,07%100
21.58.166,67INV.1.100
21.58.126,665-0,07%200
21.58.116,67INV.200
21.58.076,665-0,07%100
21.58.066,67INV.500
21.58.006,665-0,07%200
21.58.006,66-0,15%200
21.58.006,665-0,07%150
21.57.596,67INV.600
21.57.496,665-0,07%300
21.57.486,67INV.100
21.57.456,665-0,07%200
21.57.326,66-0,15%400
21.57.236,65-0,30%504
21.57.176,66-0,15%267
21.57.176,665-0,07%200
21.57.176,66-0,15%3.038
21.57.166,67INV.100
21.57.116,665-0,07%100
21.57.096,67INV.100
21.56.586,665-0,07%600
21.56.436,66-0,15%1.509
21.56.436,655-0,22%200
21.56.426,66-0,15%400
21.56.426,665-0,07%100
21.56.426,66-0,15%300
21.56.426,665-0,07%100
OraValoreVar.%Volume
21.56.426,66-0,15%764
21.56.426,665-0,07%300
21.56.416,67INV.500
21.56.336,665-0,07%500
21.56.296,67INV.100
21.56.266,6617-0,12%250
21.55.396,67INV.500
21.55.336,665-0,07%100
21.55.176,67INV.400
21.55.166,665-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```