Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verastem

Mercato: NASDAQ - National

6,44
-4,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.136,44-4,45%100
19.32.046,445-4,38%200
19.31.236,435-4,53%100
19.31.236,44-4,45%100
19.31.236,435-4,53%100
19.31.236,44-4,45%412
19.31.236,435-4,53%100
19.31.236,44-4,45%300
19.31.196,43-4,60%1.300
19.30.486,42-4,75%100
19.30.296,425-4,67%100
19.30.176,43-4,60%811
19.29.406,435-4,53%200
19.29.386,44-4,45%6.257
19.29.386,45-4,30%5.295
19.28.346,455-4,23%350
19.28.316,46-4,15%420
19.28.306,47-4,01%806
19.28.276,48-3,86%2.490
19.28.276,485-3,78%100
19.28.276,49-3,71%2.500
19.28.276,50-3,56%1.800
19.28.276,49-3,71%100
19.28.276,50-3,56%500
19.28.186,505-3,49%100
19.27.066,51-3,41%885
19.27.036,505-3,49%1.250
19.26.306,5099-3,41%1.000
19.24.276,50-3,56%100
19.23.016,51-3,41%515
OraValoreVar.%Volume
19.23.016,505-3,49%100
19.20.526,515-3,34%100
19.18.066,51-3,41%409
19.17.586,515-3,34%100
19.17.386,51-3,41%100
19.16.416,5101-3,41%200
19.15.286,51-3,41%100
19.15.026,515-3,34%220
19.14.596,51-3,41%200
19.14.486,515-3,34%210
19.14.486,525-3,19%100
19.14.486,52-3,26%1.025
19.14.356,53-3,12%100
19.14.356,525-3,19%535
19.14.336,525-3,19%100
19.14.336,52-3,26%414
19.14.336,515-3,34%110
19.14.336,52-3,26%258
19.14.336,515-3,34%110
19.14.336,52-3,26%400
19.14.136,51-3,41%300
19.14.086,50-3,56%600
19.14.076,495-3,64%110
19.14.076,50-3,56%100
19.13.456,495-3,64%100
19.13.376,50-3,56%1.309
19.13.336,505-3,49%300
19.13.206,51-3,41%200
19.13.206,50-3,56%100
19.13.206,51-3,41%1.316
OraValoreVar.%Volume
19.12.306,515-3,34%100
19.12.236,515-3,34%110
19.12.236,52-3,26%390
19.12.236,515-3,34%110
19.12.236,52-3,26%1.580
19.10.596,5152-3,34%1.250
19.07.186,515-3,34%100
19.07.086,52-3,26%1.938
19.06.226,525-3,19%210
19.06.116,52-3,26%1.240
19.04.306,515-3,34%1.000
19.04.006,51-3,41%800
19.03.566,505-3,49%200
19.03.566,50-3,56%200
19.03.566,505-3,49%235
19.03.566,50-3,56%110
19.03.566,505-3,49%7.975
19.03.566,50-3,56%1.521
19.03.426,495-3,64%100
19.03.406,4966-3,61%1.000
19.03.376,50-3,56%1.373
19.03.376,499-3,58%100
19.03.376,49-3,71%438
19.03.376,485-3,78%1.410
19.03.376,49-3,71%755
19.03.156,50-3,56%1.304
19.03.156,495-3,64%100
19.01.506,505-3,49%100
19.01.446,50-3,56%1.800
19.01.286,505-3,49%100
OraValoreVar.%Volume
19.01.126,51-3,41%1.000
19.00.556,515-3,34%4.603
19.00.066,51-3,41%640
18.59.106,515-3,34%100
18.58.126,516-3,32%300
18.57.516,51-3,41%410
18.57.516,515-3,34%106
18.57.196,5188-3,28%100
18.57.196,515-3,34%100
18.56.596,52-3,26%547

(*) I dati sono limitati agli ultimi 100 contratti.

```