Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Verastem

Mercato: NASDAQ - National

4,215
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.01.294,215+0,12%190
17.57.404,22+0,24%1.180
17.57.114,215+0,12%1.400
17.56.244,22+0,24%1.371
17.56.084,225+0,36%300
17.53.494,2292+0,46%450
17.53.204,23+0,48%100
17.53.204,225+0,36%100
17.51.234,235+0,59%200
17.50.534,23+0,48%300
17.50.534,24+0,71%100
17.50.534,23+0,48%600
17.50.534,24+0,71%200
17.50.144,225+0,36%900
17.50.094,23+0,48%1.609
17.49.424,225+0,36%531
17.48.224,229+0,45%236
17.47.084,225+0,36%200
17.47.074,23+0,48%1.650
17.45.474,245+0,83%1.008
17.45.474,24+0,71%200
17.45.184,235+0,59%300
17.45.184,2386+0,68%515
17.45.024,24+0,71%400
17.43.344,235+0,59%109
17.42.584,23+0,48%900
17.42.584,225+0,36%700
17.42.474,23+0,48%300
17.42.304,2337+0,56%3.000
17.41.434,23+0,48%200
OraValoreVar.%Volume
17.41.194,235+0,59%100
17.41.194,23+0,48%320
17.40.524,225+0,36%226
17.40.414,23+0,48%1.037
17.39.094,24+0,71%904
17.39.094,235+0,59%100
17.38.444,245+0,83%226
17.38.414,23+0,48%126
17.38.414,245+0,83%630
17.38.414,225+0,36%126
17.38.414,23+0,48%100
17.38.414,249+0,93%5.858
17.38.414,24+0,71%200
17.38.414,235+0,59%126
17.38.414,24+0,71%260
17.38.414,23+0,48%440
17.38.414,225+0,36%100
17.38.414,23+0,48%543
17.38.414,225+0,36%483
17.38.414,23+0,48%100
17.38.414,225+0,36%126
17.38.414,23+0,48%226
17.38.414,225+0,36%378
17.38.414,23+0,48%100
17.38.414,225+0,36%126
17.38.414,23+0,48%500
17.38.414,225+0,36%126
17.38.414,23+0,48%200
17.38.414,225+0,36%226
17.38.004,22+0,24%200
OraValoreVar.%Volume
17.37.534,2163+0,15%1.155
17.37.534,22+0,24%100
17.37.534,2163+0,15%100
17.37.534,22+0,24%1.155
17.37.404,215+0,12%565
17.37.354,219+0,21%250
17.36.374,225+0,36%286
17.36.374,22+0,24%100
17.36.374,225+0,36%500
17.36.374,2201+0,24%4.000
17.36.374,215+0,12%478
17.36.274,225+0,36%678
17.36.274,23+0,48%681
17.36.274,235+0,59%300
17.36.274,24+0,71%915
17.36.274,25+0,95%5.800
17.36.274,26+1,19%200
17.36.274,25+0,95%300
17.35.474,26+1,19%1.120
17.34.404,255+1,07%1.500
17.34.134,25+0,95%2.820
17.34.134,245+0,83%100
17.34.134,25+0,95%100
17.32.254,245+0,83%400
17.32.054,25+0,95%106
17.30.064,255+1,07%126
17.29.514,26+1,19%800
17.28.344,2536+1,04%250
17.28.254,26+1,19%800
17.28.254,255+1,07%100
OraValoreVar.%Volume
17.28.014,265+1,31%200
17.27.494,27+1,43%200
17.27.224,2697+1,42%100
17.24.454,265+1,31%100
17.24.444,26+1,19%446
17.24.434,255+1,07%1.093
17.24.084,26+1,19%100
17.24.024,2601+1,19%1.738
17.24.004,265+1,31%127
17.24.004,26+1,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```