Milano 17:35
51.639 -0,74%
Nasdaq 21:09
28.996 -1,20%
Dow Jones 21:09
51.862 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Verastem

Mercato: NASDAQ - National

3,88
-7,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.10.033,885-7,72%642
21.10.033,89-7,60%523
21.10.033,88-7,84%500
21.09.593,895-7,48%339
21.09.083,89-7,60%200
21.09.073,895-7,48%200
21.09.073,89-7,60%1.000
21.08.523,895-7,48%100
21.08.473,89-7,60%2.207
21.08.473,895-7,48%230
21.08.473,89-7,60%971
21.08.473,895-7,48%400
21.08.393,89-7,60%100
21.08.223,8999-7,37%100
21.08.093,90-7,36%2.400
21.07.463,895-7,48%300
21.07.373,895-7,48%100
21.07.373,90-7,36%3.017
21.07.373,895-7,48%100
21.07.373,90-7,36%400
21.07.083,90-7,36%4.220
21.07.003,905-7,24%1.749
21.06.533,91-7,13%3.000
21.06.523,905-7,24%100
21.06.503,9015-7,33%371
21.06.363,905-7,24%1.500
21.06.333,90-7,36%124
21.06.243,905-7,24%800
21.06.213,91-7,13%1.401
21.06.073,9192-6,91%2.000
OraValoreVar.%Volume
21.05.343,915-7,01%700
21.05.323,92-6,89%300
21.05.323,915-7,01%200
21.05.323,92-6,89%900
21.05.053,9211-6,86%200
21.05.053,92-6,89%100
21.02.513,929-6,67%200
21.02.513,925-6,77%200
21.02.393,925-6,77%500
21.02.273,93-6,65%151
21.02.233,9289-6,68%600
21.02.133,925-6,77%198
21.01.273,9202-6,88%1.000
21.01.023,925-6,77%135
21.01.013,935-6,53%396
21.01.013,93-6,65%3.475
21.01.013,925-6,77%100
21.01.013,93-6,65%1.548
21.01.013,93-6,65%2.164
21.00.553,925-6,77%591
21.00.293,9275-6,71%100
21.00.283,925-6,77%700
21.00.283,93-6,65%1.029
21.00.263,931-6,63%110
21.00.023,935-6,53%1.000
20.59.443,94-6,41%1.900
20.58.323,945-6,29%488
20.58.313,9477-6,23%235
20.58.143,95-6,18%100
20.55.273,955-6,06%796
OraValoreVar.%Volume
20.54.443,96-5,94%200
20.54.413,955-6,06%378
20.54.363,96-5,94%200
20.53.183,955-6,06%200
20.53.183,95-6,18%2.000
20.52.353,955-6,06%100
20.52.273,945-6,29%100
20.52.273,95-6,18%1.200
20.52.273,945-6,29%396
20.52.273,95-6,18%600
20.52.273,96-5,94%100
20.52.273,95-6,18%1.709
20.52.273,955-6,06%200
20.52.273,96-5,94%1.300
20.52.273,955-6,06%279
20.52.273,96-5,94%400
20.52.273,955-6,06%100
20.52.273,95-6,18%100
20.52.273,945-6,29%100
20.52.273,95-6,18%2.175
20.52.273,945-6,29%100
20.52.273,95-6,18%1.220
20.52.273,945-6,29%200
20.52.273,95-6,18%3.163
20.52.263,94-6,41%400
20.52.263,935-6,53%400
20.52.263,94-6,41%400
20.52.263,935-6,53%100
20.52.263,94-6,41%2.487
20.52.263,935-6,53%300
OraValoreVar.%Volume
20.52.263,94-6,41%1.459
20.52.053,935-6,53%300
20.52.033,93-6,65%100
20.52.033,935-6,53%902
20.52.033,93-6,65%171
20.51.313,935-6,53%100
20.51.233,94-6,41%544
20.51.053,935-6,53%200
20.51.003,94-6,41%200
20.50.133,935-6,53%5.639

(*) I dati sono limitati agli ultimi 100 contratti.

```