Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Verastem

Mercato: NASDAQ - National

4,89
-13,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,89INV.187.640
21.59.594,90+0,20%640
21.59.574,91+0,41%106
21.59.564,90+0,20%400
21.59.554,905+0,31%200
21.59.554,90+0,20%100
21.59.554,9025+0,26%100
21.59.554,905+0,31%658
21.59.554,91+0,41%100
21.59.554,905+0,31%800
21.59.534,90+0,20%669
21.59.534,905+0,31%640
21.59.504,91+0,41%661
21.59.504,905+0,31%200
21.59.454,91+0,41%848
21.59.424,905+0,31%100
21.59.414,915+0,51%200
21.59.404,91+0,41%100
21.59.324,915+0,51%2.200
21.59.214,91+0,41%9.395
21.59.194,915+0,51%200
21.59.184,91+0,41%2.050
21.59.174,915+0,51%200
21.59.174,91+0,41%6.142
21.59.154,915+0,51%1.250
21.59.154,91+0,41%1.106
21.59.134,915+0,51%100
21.59.054,91+0,41%200
21.59.054,915+0,51%100
21.59.004,9143+0,50%230
OraValoreVar.%Volume
21.58.594,91+0,41%100
21.58.594,915+0,51%100
21.58.584,91+0,41%2.196
21.58.574,915+0,51%585
21.58.474,92+0,61%13.245
21.58.474,925+0,72%1.300
21.58.474,91+0,41%100
21.58.434,92+0,61%400
21.58.424,9289+0,80%3.731
21.58.424,92+0,61%6.567
21.58.414,91+0,41%2.100
21.58.414,915+0,51%253
21.58.414,91+0,41%700
21.58.414,915+0,51%328
21.58.364,92+0,61%124
21.58.354,915+0,51%100
21.58.354,9125+0,46%100
21.58.354,915+0,51%200
21.58.344,9125+0,46%100
21.58.344,915+0,51%1.100
21.58.344,9125+0,46%300
21.58.344,915+0,51%100
21.58.344,9125+0,46%200
21.58.344,915+0,51%2.750
21.58.344,92+0,61%100
21.58.344,915+0,51%2.377
21.58.344,92+0,61%152
21.58.314,915+0,51%2.837
21.58.204,91+0,41%1.700
21.58.144,915+0,51%800
OraValoreVar.%Volume
21.58.004,9132+0,47%230
21.57.594,915+0,51%300
21.57.584,92+0,61%3.400
21.57.584,925+0,72%202
21.57.514,92+0,61%1.355
21.57.274,925+0,72%700
21.57.234,92+0,61%4.400
21.57.234,91+0,41%8.326
21.57.214,905+0,31%500
21.57.214,90+0,20%3.559
21.57.214,895+0,10%100
21.57.204,90+0,20%100
21.57.204,8925+0,05%100
21.57.204,895+0,10%100
21.57.204,8925+0,05%300
21.57.204,895+0,10%700
21.57.204,8901INV.100
21.57.204,895+0,10%100
21.57.204,90+0,20%2.756
21.57.184,905+0,31%100
21.57.184,90+0,20%155
21.57.114,905+0,31%400
21.57.044,90+0,20%2.200
21.57.034,91+0,41%1.000
21.56.524,905+0,31%1.000
21.56.444,90+0,20%217
21.56.424,9025+0,26%1.000
21.56.424,905+0,31%4.000
21.56.424,885-0,10%200
21.56.424,905+0,31%6.900
OraValoreVar.%Volume
21.56.424,90+0,20%4.350
21.56.424,89INV.200
21.56.424,885-0,10%400
21.56.424,89INV.1.735
21.56.424,885-0,10%300
21.56.424,89INV.100
21.56.424,885-0,10%100
21.56.424,89INV.200
21.56.424,885-0,10%100
21.56.424,89INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```