Verastem

Mercato: NASDAQ - National

4,93

-8,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	4,93	INV.	458.472	2.260.266,96
21.00.00	4,91	-0,41%	4.000	19.640,00
20.59.58	4,90	-0,61%	105	514,50
20.59.58	4,905	-0,51%	400	1.962,00
20.59.57	4,90	-0,61%	1.200	5.880,00
20.59.57	4,905	-0,51%	300	1.471,50
20.59.57	4,91	-0,41%	7.207	35.386,37
20.59.57	4,905	-0,51%	400	1.962,00
20.59.57	4,91	-0,41%	625	3.068,75
20.59.57	4,905	-0,51%	689	3.379,55
20.59.56	4,90	-0,61%	400	1.960,00
20.59.56	4,905	-0,51%	400	1.962,00
20.59.56	4,91	-0,41%	4.037	19.821,67
20.59.56	4,905	-0,51%	400	1.962,00
20.59.54	4,90	-0,61%	463	2.268,70
20.59.53	4,91	-0,41%	100	491,00
20.59.52	4,905	-0,51%	200	981,00
20.59.52	4,91	-0,41%	120	589,20
20.59.52	4,905	-0,51%	200	981,00
20.59.51	4,91	-0,41%	1.000	4.910,00
20.59.51	4,905	-0,51%	611	2.996,96
20.59.51	4,91	-0,41%	600	2.946,00
20.59.51	4,905	-0,51%	1.011	4.958,96
20.59.51	4,91	-0,41%	228	1.119,48
20.59.51	4,905	-0,51%	200	981,00
20.59.51	4,91	-0,41%	2.712	13.315,92
20.59.51	4,905	-0,51%	474	2.324,97
20.59.50	4,90	-0,61%	100	490,00
20.59.50	4,905	-0,51%	200	981,00
20.59.50	4,90	-0,61%	2.310	11.319,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	4,905	-0,51%	500	2.452,50
20.59.50	4,91	-0,41%	200	982,00
20.59.50	4,905	-0,51%	400	1.962,00
20.59.50	4,91	-0,41%	18.549	91.075,59
20.59.48	4,915	-0,30%	400	1.966,00
20.59.48	4,92	-0,20%	100	492,00
20.59.48	4,915	-0,30%	400	1.966,00
20.59.47	4,92	-0,20%	100	492,00
20.59.47	4,915	-0,30%	100	491,50
20.59.47	4,92	-0,20%	100	492,00
20.59.47	4,915	-0,30%	600	2.949,00
20.59.44	4,91	-0,41%	100	491,00
20.59.41	4,91	-0,41%	329	1.615,39
20.59.41	4,915	-0,30%	428	2.103,62
20.59.41	4,915	-0,30%	100	491,50
20.59.30	4,925	-0,10%	200	985,00
20.59.27	4,92	-0,20%	300	1.476,00
20.59.25	4,925	-0,10%	3.200	15.760,00
20.59.23	4,92	-0,20%	5.597	27.537,24
20.59.17	4,925	-0,10%	993	4.890,53
20.59.09	4,925	-0,10%	300	1.477,50
20.59.09	4,93	INV.	12.476	61.506,68
20.59.09	4,935	+0,10%	1.562	7.708,47
20.59.09	4,92	-0,20%	3.184	15.665,28
20.59.00	4,94	+0,20%	3.159	15.605,46
20.58.55	4,935	+0,10%	1.286	6.346,41
20.58.43	4,93	INV.	4.055	19.991,15
20.58.42	4,935	+0,10%	100	493,50
20.58.42	4,93	INV.	5.683	28.017,19
20.58.25	4,935	+0,10%	580	2.862,30

Ora	Valore	Var.%	Volume	Controvalore
20.58.23	4,93	INV.	4.800	23.664,00
20.58.23	4,925	-0,10%	200	985,00
20.58.23	4,93	INV.	6.397	31.537,21
20.58.21	4,925	-0,10%	300	1.477,50
20.58.20	4,93	INV.	300	1.479,00
20.58.20	4,925	-0,10%	100	492,50
20.58.20	4,93	INV.	100	493,00
20.58.20	4,925	-0,10%	977	4.811,73
20.58.20	4,93	INV.	2.731	13.463,83
20.58.20	4,925	-0,10%	250	1.231,25
20.58.15	4,93	INV.	1.750	8.627,50
20.58.15	4,9299	INV.	150	739,49
20.58.15	4,93	INV.	950	4.683,50
20.58.15	4,9299	INV.	300	1.478,97
20.58.15	4,93	INV.	350	1.725,50
20.58.15	4,9299	INV.	386	1.902,94
20.58.15	4,925	-0,10%	1.393	6.860,53
20.58.15	4,93	INV.	1.335	6.581,55
20.58.15	4,925	-0,10%	600	2.955,00
20.58.15	4,93	INV.	2.165	10.673,45
20.58.15	4,925	-0,10%	119	586,08
20.58.15	4,93	INV.	200	986,00
20.58.15	4,925	-0,10%	122	600,85
20.58.14	4,93	INV.	600	2.958,00
20.58.14	4,925	-0,10%	200	985,00
20.58.14	4,93	INV.	2.408	11.871,44
20.58.14	4,935	+0,10%	372	1.835,82
20.58.14	4,93	INV.	400	1.972,00
20.58.14	4,935	+0,10%	100	493,50
20.58.14	4,94	+0,20%	18.199	89.903,06

Ora	Valore	Var.%	Volume	Controvalore
20.58.07	4,945	+0,30%	2.530	12.510,85
20.57.55	4,94	+0,20%	200	988,00
20.57.55	4,945	+0,30%	760	3.758,20
20.57.53	4,95	+0,41%	3.165	15.666,75
20.57.53	4,945	+0,30%	200	989,00
20.57.53	4,95	+0,41%	750	3.712,50
20.57.53	4,945	+0,30%	100	494,50
20.57.53	4,95	+0,41%	1.907	9.439,65
20.57.46	4,945	+0,30%	1.774	8.772,43
20.57.36	4,9499	+0,40%	500	2.474,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide