Verastem

Mercato: NASDAQ - National

10,6

+5,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,60	+5,37%	133.470	1.414.782,00
21.59.58	10,59	+5,27%	753	7.974,27
21.59.55	10,595	+5,32%	190	2.013,05
21.59.54	10,60	+5,37%	200	2.120,00
21.59.52	10,59	+5,27%	100	1.059,00
21.59.50	10,60	+5,37%	256	2.713,60
21.59.50	10,595	+5,32%	559	5.922,61
21.59.45	10,59	+5,27%	119	1.260,21
21.59.43	10,595	+5,32%	600	6.357,00
21.59.39	10,59	+5,27%	200	2.118,00
21.59.38	10,595	+5,32%	100	1.059,50
21.59.38	10,59	+5,27%	825	8.736,75
21.59.38	10,595	+5,32%	200	2.119,00
21.59.36	10,59	+5,27%	300	3.177,00
21.59.33	10,595	+5,32%	200	2.119,00
21.59.32	10,59	+5,27%	414	4.384,26
21.59.31	10,5992	+5,36%	280	2.967,78
21.59.31	10,585	+5,22%	250	2.646,25
21.59.31	10,59	+5,27%	619	6.555,21
21.59.27	10,585	+5,22%	860	9.103,10
21.59.17	10,58	+5,17%	421	4.454,18
21.59.15	10,585	+5,22%	1.216	12.871,36
21.59.08	10,59	+5,27%	100	1.059,00
21.59.05	10,585	+5,22%	100	1.058,50
21.59.05	10,59	+5,27%	2.810	29.757,90
21.59.05	10,595	+5,32%	100	1.059,50
21.59.04	10,59	+5,27%	744	7.878,96
21.59.03	10,595	+5,32%	100	1.059,50
21.59.03	10,59	+5,27%	1.002	10.611,18
21.59.03	10,595	+5,32%	566	5.996,77

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	10,60	+5,37%	200	2.120,00
21.59.02	10,595	+5,32%	500	5.297,50
21.58.58	10,60	+5,37%	100	1.060,00
21.58.54	10,595	+5,32%	100	1.059,50
21.58.54	10,59	+5,27%	899	9.520,41
21.58.40	10,585	+5,22%	1.310	13.866,35
21.58.33	10,59	+5,27%	1.000	10.590,00
21.58.33	10,585	+5,22%	272	2.879,12
21.58.33	10,59	+5,27%	1.383	14.645,97
21.58.22	10,585	+5,22%	100	1.058,50
21.58.22	10,59	+5,27%	3.764	39.860,76
21.58.22	10,595	+5,32%	1.000	10.595,00
21.58.21	10,60	+5,37%	100	1.060,00
21.58.21	10,595	+5,32%	558	5.912,01
21.58.18	10,605	+5,42%	100	1.060,50
21.58.17	10,59	+5,27%	2.650	28.063,50
21.58.08	10,585	+5,22%	1.394	14.755,49
21.58.03	10,59	+5,27%	2.650	28.063,50
21.58.03	10,60	+5,37%	2.428	25.736,80
21.58.03	10,59	+5,27%	662	7.010,58
21.58.03	10,585	+5,22%	300	3.175,50
21.58.03	10,58	+5,17%	1.863	19.710,54
21.58.01	10,595	+5,32%	100	1.059,50
21.58.01	10,59	+5,27%	2.648	28.042,32
21.58.01	10,595	+5,32%	500	5.297,50
21.58.00	10,59	+5,27%	300	3.177,00
21.57.59	10,595	+5,32%	100	1.059,50
21.57.58	10,59	+5,27%	400	4.236,00
21.57.52	10,60	+5,37%	626	6.635,60
21.57.52	10,595	+5,32%	400	4.238,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	10,595	+5,32%	252	2.669,94
21.57.39	10,60	+5,37%	138	1.462,80
21.57.38	10,595	+5,32%	728	7.713,16
21.57.30	10,60	+5,37%	124	1.314,40
21.57.28	10,595	+5,32%	961	10.181,80
21.57.23	10,59	+5,27%	3.162	33.485,58
21.57.22	10,585	+5,22%	307	3.249,60
21.57.15	10,59	+5,27%	920	9.742,80
21.57.12	10,595	+5,32%	100	1.059,50
21.57.12	10,5901	+5,27%	1.000	10.590,10
21.57.06	10,595	+5,32%	350	3.708,25
21.57.04	10,60	+5,37%	267	2.830,20
21.57.04	10,595	+5,32%	461	4.884,30
21.57.04	10,605	+5,42%	100	1.060,50
21.57.04	10,60	+5,37%	1.136	12.041,60
21.57.00	10,60	+5,37%	100	1.060,00
21.57.00	10,595	+5,32%	100	1.059,50
21.57.00	10,60	+5,37%	100	1.060,00
21.57.00	10,61	+5,47%	919	9.750,59
21.57.00	10,595	+5,32%	329	3.485,76
21.56.58	10,615	+5,52%	160	1.698,40
21.56.58	10,625	+5,62%	100	1.062,50
21.56.58	10,62	+5,57%	200	2.124,00
21.56.58	10,63	+5,67%	260	2.763,80
21.56.58	10,62	+5,57%	300	3.186,00
21.56.58	10,63	+5,67%	1.440	15.307,20
21.56.44	10,635	+5,72%	450	4.785,75
21.56.39	10,64	+5,77%	3.026	32.196,64
21.56.10	10,645	+5,82%	260	2.767,70
21.56.02	10,65	+5,86%	100	1.065,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.02	10,655	+5,91%	100	1.065,50
21.56.02	10,65	+5,86%	2.846	30.309,90
21.56.02	10,655	+5,91%	100	1.065,50
21.56.02	10,65	+5,86%	100	1.065,00
21.55.58	10,655	+5,91%	100	1.065,50
21.55.51	10,66	+5,96%	100	1.066,00
21.55.51	10,655	+5,91%	100	1.065,50
21.55.49	10,6555	+5,92%	5.500	58.605,25
21.55.49	10,665	+6,01%	100	1.066,50
21.55.48	10,66	+5,96%	300	3.198,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide