Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Verastem

Mercato: NASDAQ - National

5,07
+2,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.005,07+2,84%929
17.55.565,075+2,94%100
17.54.095,07+2,84%2.045
17.53.495,075+2,94%200
17.53.085,07+2,84%1.068
17.52.525,06+2,64%100
17.52.525,065+2,74%308
17.52.525,06+2,64%2.610
17.52.445,055+2,54%200
17.52.435,06+2,64%200
17.52.275,055+2,54%100
17.52.165,05+2,43%300
17.50.515,055+2,54%100
17.50.505,06+2,64%100
17.49.415,05+2,43%300
17.49.115,055+2,54%100
17.48.565,06+2,64%200
17.48.125,05+2,43%100
17.47.325,055+2,54%100
17.47.025,06+2,64%200
17.45.465,055+2,54%100
17.45.095,06+2,64%200
17.41.565,055+2,54%110
17.41.455,05+2,43%210
17.41.225,06+2,64%200
17.40.345,05+2,43%100
17.40.285,055+2,54%100
17.39.285,06+2,64%200
17.38.185,055+2,54%100
17.37.355,06+2,64%100
OraValoreVar.%Volume
17.37.145,055+2,54%100
17.36.165,06+2,64%640
17.36.165,055+2,54%670
17.35.415,06+2,64%200
17.35.035,055+2,54%414
17.34.485,05+2,43%1.700
17.34.175,045+2,33%220
17.33.475,05+2,43%200
17.33.475,045+2,33%310
17.33.355,05+2,43%2.751
17.33.345,04+2,23%1.600
17.33.345,03+2,03%3.600
17.33.045,025+1,93%110
17.32.245,03+2,03%200
17.32.035,02+1,83%180
17.32.035,025+1,93%430
17.31.565,025+1,93%100
17.31.525,03+2,03%1.650
17.31.525,02+1,83%4.178
17.30.185,015+1,72%110
17.30.005,02+1,83%100
17.28.335,015+1,72%1.500
17.28.075,02+1,83%198
17.27.415,01+1,62%100
17.25.065,015+1,72%430
17.25.045,02+1,83%4.775
17.24.595,015+1,72%100
17.24.595,02+1,83%100
17.23.165,015+1,72%100
17.22.265,01+1,62%100
OraValoreVar.%Volume
17.21.395,005+1,52%600
17.21.165,01+1,62%100
17.21.095,015+1,72%100
17.20.585,01+1,62%100
17.20.545,0151+1,73%200
17.20.395,015+1,72%100
17.20.325,02+1,83%200
17.19.535,015+1,72%400
17.19.105,02+1,83%100
17.18.575,015+1,72%500
17.18.475,02+1,83%537
17.17.445,0102+1,63%719
17.17.225,015+1,72%256
17.16.305,01+1,62%3.117
17.16.305,005+1,52%100
17.15.595,005+1,52%200
17.15.075,01+1,62%100
17.14.525,02+1,83%200
17.13.005,015+1,72%210
17.12.585,02+1,83%677
17.12.125,025+1,93%100
17.11.105,03+2,03%5.236
17.10.585,025+1,93%110
17.10.125,03+2,03%100
17.09.115,04+2,23%100
17.08.365,035+2,13%310
17.08.325,04+2,23%300
17.07.365,045+2,33%220
17.07.175,05+2,43%200
17.07.075,045+2,33%200
OraValoreVar.%Volume
17.06.465,04+2,23%100
17.06.425,05+2,43%1.080
17.05.405,06+2,64%200
17.05.125,05+2,43%300
17.05.095,06+2,64%200
17.05.005,07+2,84%300
17.05.005,08+3,04%100
17.05.005,07+2,84%300
17.05.005,08+3,04%2.474
17.04.155,085+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```