Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Verastem

Mercato: NASDAQ - National

5,058
+2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.115,0577+2,59%1.000
15.15.535,055+2,54%100
15.14.555,05+2,43%600
15.14.535,055+2,54%100
15.14.535,05+2,43%540
15.12.265,06+2,64%700
15.12.265,065+2,74%100
15.12.265,06+2,64%400
15.12.265,065+2,74%100
15.12.265,06+2,64%324
15.12.265,065+2,74%100
15.12.265,06+2,64%1.408
15.11.105,055+2,54%200
15.11.035,05+2,43%959
15.10.555,055+2,54%100
15.10.555,05+2,43%514
15.10.045,055+2,54%300
15.10.015,05+2,43%100
15.10.005,06+2,64%400
15.08.075,05+2,43%800
15.07.595,045+2,33%200
15.07.175,05+2,43%100
15.07.155,0545+2,53%986
15.06.365,065+2,74%100
15.06.165,06+2,64%1.600
15.05.505,055+2,54%100
15.05.305,07+2,84%1.260
15.05.095,079+3,02%300
15.04.565,08+3,04%210
15.04.405,09+3,25%1.177
OraValoreVar.%Volume
15.04.405,085+3,14%300
15.04.325,095+3,35%300
15.04.325,10+3,45%200
15.03.405,09+3,25%2.800
15.03.285,085+3,14%205
15.03.275,09+3,25%100
15.03.275,085+3,14%100
15.03.275,08+3,04%1.502
15.03.255,0799+3,04%300
15.03.195,0701+2,84%100
15.02.535,075+2,94%100
15.02.535,08+3,04%300
15.02.325,085+3,14%100
15.02.085,09+3,25%200
15.01.365,10+3,45%950
15.01.285,0945+3,34%100
15.01.175,09+3,25%150
15.00.535,10+3,45%200
15.00.425,09+3,25%200
15.00.325,10+3,45%172
15.00.015,095+3,35%200
15.00.005,10+3,45%300
14.59.265,11+3,65%200
14.59.045,10+3,45%1.992
14.59.035,11+3,65%800
14.57.395,1169+3,79%100
14.57.395,12+3,85%1.000
14.57.395,12+3,85%968
14.57.275,115+3,75%200
14.56.575,115+3,75%200
OraValoreVar.%Volume
14.56.575,12+3,85%100
14.56.555,12+3,85%435
14.56.385,13+4,06%1.576
14.56.385,125+3,96%200
14.56.345,14+4,26%700
14.56.185,15+4,46%200
14.56.045,14+4,26%500
14.55.185,13+4,06%672
14.54.435,125+3,96%100
14.54.155,12+3,85%100
14.54.135,13+4,06%100
14.53.415,12+3,85%725
14.53.235,125+3,96%300
14.52.365,12+3,85%200
14.51.355,105+3,55%100
14.51.335,11+3,65%502
14.51.105,105+3,55%300
14.51.055,11+3,65%200
14.50.505,10+3,45%400
14.50.415,09+3,25%200
14.50.395,10+3,45%1.500
14.49.445,11+3,65%100
14.49.195,10+3,45%100
14.49.095,11+3,65%428
14.48.565,10+3,45%219
14.48.495,105+3,55%100
14.48.495,10+3,45%200
14.48.405,11+3,65%1.209
14.48.025,12+3,85%2.154
14.47.355,115+3,75%900
OraValoreVar.%Volume
14.47.355,1199+3,85%9.300
14.47.255,115+3,75%100
14.47.155,12+3,85%100
14.47.155,115+3,75%300
14.47.155,12+3,85%100
14.47.105,11+3,65%300
14.47.055,10+3,45%200
14.46.455,105+3,55%144
14.46.015,10+3,45%200
14.45.585,09+3,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```