Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Verastem

Mercato: NASDAQ - National

4,225
+0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.154,225+0,36%100
18.59.084,23+0,48%1.500
18.59.054,2311+0,50%300
18.56.394,23+0,48%110
18.54.584,225+0,36%426
18.54.584,23+0,48%1.500
18.53.194,235+0,59%300
18.53.194,239+0,69%280
18.50.164,235+0,59%1.339
18.50.154,24+0,71%1.082
18.50.154,235+0,59%100
18.50.154,24+0,71%200
18.50.154,235+0,59%200
18.49.234,236+0,62%1.000
18.43.044,23+0,48%300
18.42.374,225+0,36%900
18.42.184,2174+0,18%5.000
18.42.184,22+0,24%266
18.42.144,215+0,12%756
18.41.504,22+0,24%800
18.40.594,215+0,12%100
18.40.594,22+0,24%2.018
18.40.594,2201+0,24%5.000
18.40.524,22+0,24%2.206
18.40.314,21INV.765
18.40.314,215+0,12%126
18.40.024,205-0,12%300
18.39.474,21INV.3.400
18.39.474,216+0,14%805
18.39.474,205-0,12%1.126
OraValoreVar.%Volume
18.39.464,21INV.3.500
18.39.464,205-0,12%300
18.39.464,21INV.841
18.39.464,205-0,12%100
18.39.464,21INV.2.297
18.39.464,215+0,12%1.500
18.39.464,22+0,24%400
18.39.464,215+0,12%1.860
18.39.464,22+0,24%1.100
18.39.464,215+0,12%300
18.39.464,22+0,24%200
18.39.464,215+0,12%326
18.39.464,22+0,24%400
18.39.464,215+0,12%126
18.39.464,22+0,24%169
18.39.464,215+0,12%169
18.39.464,22+0,24%152
18.39.464,215+0,12%152
18.39.464,22+0,24%148
18.39.464,2199+0,24%200
18.39.464,215+0,12%274
18.39.464,22+0,24%326
18.39.464,215+0,12%274
18.39.464,22+0,24%126
18.39.464,215+0,12%226
18.39.464,22+0,24%100
18.39.464,2198+0,23%400
18.39.464,2175+0,18%300
18.39.464,22+0,24%100
18.39.464,215+0,12%300
OraValoreVar.%Volume
18.39.464,22+0,24%400
18.39.464,215+0,12%426
18.39.464,21INV.336
18.39.464,22+0,24%306
18.39.464,215+0,12%226
18.39.464,21INV.400
18.39.464,205-0,12%126
18.39.464,21INV.1.600
18.39.464,205-0,12%120
18.39.464,21INV.2.420
18.39.464,20-0,24%1.400
18.39.464,195-0,36%200
18.39.464,20-0,24%2.860
18.39.464,195-0,36%100
18.39.464,19-0,48%1.860
18.38.244,185-0,59%100
18.38.214,18-0,71%1.000
18.38.214,175-0,83%830
18.38.214,17-0,95%100
18.38.214,175-0,83%3.026
18.37.404,17-0,95%807
18.37.144,18-0,71%815
18.36.524,185-0,59%2.200
18.36.524,19-0,48%1.600
18.35.594,20-0,24%1.053
18.33.404,195-0,36%241
18.32.454,1941-0,38%200
18.32.224,1999-0,24%1.274
18.32.224,195-0,36%226
18.30.404,19-0,48%1.858
OraValoreVar.%Volume
18.30.204,185-0,59%400
18.30.144,19-0,48%2.400
18.29.124,195-0,36%1.100
18.28.304,20-0,24%115
18.28.004,195-0,36%1.510
18.27.594,1904-0,47%3.059
18.27.534,20-0,24%100
18.26.304,19-0,48%1.873
18.26.304,195-0,36%100
18.25.464,185-0,59%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```