Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Verastem

Mercato: NASDAQ - National

3,945
-6,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.323,945-6,29%488
20.58.313,9477-6,23%235
20.58.143,95-6,18%100
20.55.273,955-6,06%796
20.54.443,96-5,94%200
20.54.413,955-6,06%378
20.54.363,96-5,94%200
20.53.183,955-6,06%200
20.53.183,95-6,18%2.000
20.52.353,955-6,06%100
20.52.273,945-6,29%100
20.52.273,95-6,18%1.200
20.52.273,945-6,29%396
20.52.273,95-6,18%600
20.52.273,96-5,94%100
20.52.273,95-6,18%1.709
20.52.273,955-6,06%200
20.52.273,96-5,94%1.300
20.52.273,955-6,06%279
20.52.273,96-5,94%400
20.52.273,955-6,06%100
20.52.273,95-6,18%100
20.52.273,945-6,29%100
20.52.273,95-6,18%2.175
20.52.273,945-6,29%100
20.52.273,95-6,18%1.220
20.52.273,945-6,29%200
20.52.273,95-6,18%3.163
20.52.263,94-6,41%400
20.52.263,935-6,53%400
OraValoreVar.%Volume
20.52.263,94-6,41%400
20.52.263,935-6,53%100
20.52.263,94-6,41%2.487
20.52.263,935-6,53%300
20.52.263,94-6,41%1.459
20.52.053,935-6,53%300
20.52.033,93-6,65%100
20.52.033,935-6,53%902
20.52.033,93-6,65%171
20.51.313,935-6,53%100
20.51.233,94-6,41%544
20.51.053,935-6,53%200
20.51.003,94-6,41%200
20.50.133,935-6,53%5.639
20.50.083,94-6,41%200
20.49.113,935-6,53%779
20.48.423,94-6,41%4.400
20.47.223,945-6,29%200
20.47.143,949-6,20%320
20.46.163,945-6,29%100
20.46.043,9493-6,19%1.240
20.45.453,945-6,29%1.202
20.45.433,95-6,18%1.354
20.45.233,951-6,15%101
20.45.203,955-6,06%100
20.45.193,95-6,18%400
20.44.483,955-6,06%409
20.44.353,95-6,18%200
20.44.303,951-6,15%103
20.42.553,955-6,06%600
OraValoreVar.%Volume
20.42.283,95-6,18%250
20.40.383,955-6,06%994
20.40.333,955-6,06%200
20.40.333,9573-6,00%7.000
20.40.213,96-5,94%200
20.40.153,955-6,06%300
20.40.023,96-5,94%100
20.39.393,9565-6,02%126
20.38.153,955-6,06%100
20.37.513,945-6,29%300
20.37.513,95-6,18%1.893
20.37.513,95-6,18%5.292
20.36.153,955-6,06%4.045
20.36.043,95-6,18%1.000
20.36.043,955-6,06%195
20.36.043,95-6,18%2.902
20.35.383,945-6,29%100
20.35.383,9499-6,18%1.406
20.35.013,945-6,29%616
20.34.473,94-6,41%125
20.34.413,95-6,18%100
20.34.283,944-6,32%4.000
20.33.423,945-6,29%100
20.33.183,95-6,18%100
20.33.183,945-6,29%600
20.33.183,95-6,18%100
20.33.183,9485-6,21%1.000
20.33.173,9471-6,24%1.000
20.33.153,94-6,41%100
20.32.143,942-6,37%1.300
OraValoreVar.%Volume
20.32.133,94-6,41%499
20.32.133,95-6,18%100
20.32.133,945-6,29%394
20.32.133,95-6,18%1.000
20.32.013,951-6,15%100
20.31.453,95-6,18%100
20.31.213,959-5,96%1.000
20.30.193,955-6,06%541
20.30.133,96-5,94%1.804
20.28.333,965-5,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```