Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Verastem

Mercato: NASDAQ - National

5,01
+1,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.075,01+1,62%100
19.16.305,02+1,83%300
19.16.085,015+1,72%500
19.14.515,02+1,83%400
19.13.165,01+1,62%100
19.13.055,02+1,83%508
19.10.355,025+1,93%200
19.10.275,0279+1,99%250
19.09.345,025+1,93%200
19.09.125,02+1,83%2.571
19.08.535,015+1,72%500
19.08.375,02+1,83%100
19.08.115,025+1,93%100
19.07.525,025+1,93%200
19.07.525,02+1,83%350
19.07.505,02+1,83%100
19.07.105,03+2,03%5.400
19.06.475,025+1,93%100
19.06.205,02+1,83%15.000
19.06.085,01+1,62%1.950
19.04.555,005+1,52%501
19.04.515,00+1,42%2.892
19.04.514,995+1,32%570
19.04.434,99+1,22%1.974
19.01.374,995+1,32%100
19.00.065,00+1,42%300
18.59.025,00+1,42%2.300
18.59.025,01+1,62%1.108
18.59.024,995+1,32%100
18.58.515,015+1,72%220
OraValoreVar.%Volume
18.58.035,01+1,62%189
18.56.595,005+1,52%120
18.56.545,00+1,42%2.525
18.54.474,995+1,32%100
18.53.134,99+1,22%852
18.52.344,99+1,22%7.960
18.52.344,985+1,12%300
18.52.344,995+1,32%120
18.52.334,99+1,22%100
18.52.334,985+1,12%756
18.52.334,99+1,22%595
18.52.174,997+1,36%374
18.52.174,996+1,34%514
18.52.175,00+1,42%1.728
18.52.174,995+1,32%236
18.52.175,00+1,42%1.540
18.52.174,995+1,32%120
18.52.175,00+1,42%1.184
18.52.174,995+1,32%120
18.52.175,00+1,42%616
18.52.174,99+1,22%1.316
18.52.174,995+1,32%100
18.52.174,99+1,22%6.137
18.52.175,00+1,42%10.617
18.50.355,01+1,62%120
18.49.355,00+1,42%100
18.48.395,005+1,52%120
18.48.395,00+1,42%4.171
18.48.395,005+1,52%100
18.48.395,00+1,42%905
OraValoreVar.%Volume
18.44.095,005+1,52%710
18.43.265,01+1,62%8.348
18.42.285,005+1,52%320
18.42.265,00+1,42%1.682
18.42.265,005+1,52%220
18.42.265,00+1,42%100
18.42.265,005+1,52%110
18.42.265,00+1,42%2.100
18.42.265,005+1,52%110
18.42.265,00+1,42%5.801
18.42.265,005+1,52%110
18.42.265,01+1,62%1.322
18.42.265,02+1,83%9.415
18.42.125,025+1,93%100
18.42.125,02+1,83%3.100
18.42.125,025+1,93%110
18.42.125,02+1,83%100
18.42.125,025+1,93%110
18.42.125,02+1,83%2.617
18.42.125,025+1,93%110
18.42.125,03+2,03%781
18.42.125,035+2,13%210
18.42.125,03+2,03%2.877
18.39.065,035+2,13%100
18.37.475,04+2,23%100
18.37.135,035+2,13%100
18.35.245,03+2,03%100
18.34.345,035+2,13%100
18.34.165,03+2,03%2.170
18.29.255,035+2,13%200
OraValoreVar.%Volume
18.29.075,04+2,23%189
18.25.415,045+2,33%1.000
18.24.065,04+2,23%610
18.23.245,05+2,43%700
18.23.005,045+2,33%250
18.21.075,05+2,43%200
18.21.015,04+2,23%100
18.19.365,04+2,23%6.200
18.19.365,05+2,43%937
18.19.135,035+2,13%520

(*) I dati sono limitati agli ultimi 100 contratti.

```