Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verastem

Mercato: NASDAQ - National

6,405
-4,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.296,405-4,97%100
20.28.216,40-5,04%100
20.27.566,405-4,97%100
20.27.556,40-5,04%100
20.25.266,405-4,97%500
20.25.156,41-4,90%100
20.23.476,405-4,97%754
20.23.336,40-5,04%414
20.23.066,395-5,12%200
20.22.556,39-5,19%100
20.22.556,395-5,12%100
20.22.556,39-5,19%400
20.22.556,385-5,27%210
20.22.556,38-5,34%100
20.22.556,385-5,27%152
20.22.546,38-5,34%1.310
20.22.546,385-5,27%100
20.22.546,39-5,19%8.100
20.22.546,38-5,34%7.345
20.22.416,376-5,40%550
20.22.296,375-5,42%100
20.22.086,37-5,49%500
20.22.036,365-5,56%200
20.22.036,36-5,64%1.345
20.21.506,359-5,65%475
20.18.556,355-5,71%210
20.17.006,35-5,79%700
20.17.006,345-5,86%370
20.17.006,35-5,79%1.850
20.17.006,355-5,71%110
OraValoreVar.%Volume
20.17.006,36-5,64%501
20.17.006,3601-5,64%200
20.15.426,36-5,64%200
20.15.376,3611-5,62%102
20.13.486,36-5,64%1.111
20.13.436,355-5,71%1.500
20.13.246,35-5,79%100
20.12.256,355-5,71%100
20.11.316,35-5,79%100
20.10.466,36-5,64%1.228
20.10.406,3633-5,59%200
20.10.166,3691-5,50%1.000
20.10.026,36-5,64%100
20.09.516,365-5,56%100
20.08.146,36-5,64%1.636
20.08.066,3554-5,71%100
20.07.046,35-5,79%100
20.06.216,355-5,71%100
20.05.306,35-5,79%350
20.04.296,355-5,71%110
20.04.276,35-5,79%800
20.04.216,345-5,86%3.420
20.04.216,34-5,93%674
20.04.216,345-5,86%100
20.04.216,342-5,91%400
20.04.216,345-5,86%300
20.04.186,35-5,79%100
20.04.186,345-5,86%100
20.04.186,35-5,79%4.704
20.04.186,355-5,71%100
OraValoreVar.%Volume
20.04.186,35-5,79%563
20.04.186,355-5,71%100
20.04.186,35-5,79%1.417
20.04.186,352-5,76%1.200
20.04.146,355-5,71%243
20.04.146,3513-5,77%100
20.04.146,352-5,76%700
20.04.136,36-5,64%1.055
20.04.136,37-5,49%3.618
20.04.126,375-5,42%467
20.04.116,37-5,49%894
20.04.116,372-5,46%2.000
20.03.536,375-5,42%100
20.03.286,37-5,49%888
20.03.246,375-5,42%100
20.03.246,37-5,49%2.724
20.03.246,372-5,46%800
20.03.216,38-5,34%100
20.03.206,375-5,42%310
20.03.186,37-5,49%490
20.03.186,375-5,42%1.462
20.03.166,38-5,34%1.032
20.03.166,375-5,42%110
20.03.166,38-5,34%600
20.01.096,385-5,27%2.000
20.00.426,38-5,34%299
20.00.326,375-5,42%2.000
20.00.306,38-5,34%500
20.00.246,385-5,27%1.984
20.00.236,39-5,19%730
OraValoreVar.%Volume
20.00.216,40-5,04%400
20.00.216,39-5,19%2.210
20.00.216,385-5,27%110
20.00.216,39-5,19%300
20.00.216,385-5,27%210
20.00.206,38-5,34%825
20.00.206,37-5,49%1.600
20.00.066,3665-5,54%200
20.00.066,365-5,56%500
19.59.576,37-5,49%140

(*) I dati sono limitati agli ultimi 100 contratti.

```