Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verastem

Mercato: NASDAQ - National

6,665
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.456,665-1,11%100
21.38.286,66-1,19%300
21.38.286,655-1,26%491
21.38.286,66-1,19%900
21.38.286,67-1,04%2.266
21.38.176,675-0,96%100
21.38.166,68-0,89%1.429
21.38.166,685-0,82%200
21.37.006,68-0,89%100
21.36.426,675-0,96%510
21.35.426,67-1,04%1.341
21.35.216,68-0,89%100
21.35.216,675-0,96%100
21.35.036,67-1,04%236
21.34.406,665-1,11%410
21.34.356,66-1,19%902
21.34.336,655-1,26%374
21.34.336,65-1,34%1.100
21.34.336,645-1,41%520
21.34.336,64-1,48%1.732
21.34.336,63-1,63%136
21.34.336,635-1,56%110
21.34.336,64-1,48%600
21.34.336,63-1,63%1.400
21.34.336,62-1,78%1.002
21.34.336,615-1,85%320
21.34.336,62-1,78%474
21.34.336,615-1,85%110
21.34.336,62-1,78%308
21.34.336,615-1,85%430
OraValoreVar.%Volume
21.34.336,62-1,78%741
21.34.336,615-1,85%678
21.34.186,61-1,93%100
21.33.186,615-1,85%200
21.32.496,61-1,93%682
21.32.026,615-1,85%242
21.31.526,62-1,78%100
21.31.456,615-1,85%146
21.31.336,62-1,78%400
21.31.206,615-1,85%100
21.31.176,62-1,78%100
21.28.246,615-1,85%1.000
21.28.196,6101-1,93%250
21.27.386,61-1,93%100
21.27.236,615-1,85%100
21.27.236,62-1,78%2.114
21.27.236,625-1,71%100
21.27.236,62-1,78%300
21.27.216,62-1,78%310
21.27.106,625-1,71%200
21.26.536,63-1,63%100
21.26.526,62-1,78%100
21.26.366,625-1,71%200
21.26.186,62-1,78%190
21.23.296,625-1,71%600
21.23.066,62-1,78%1.315
21.22.546,625-1,71%300
21.22.316,625-1,71%210
21.22.316,62-1,78%100
21.22.186,62-1,78%100
OraValoreVar.%Volume
21.21.526,615-1,85%200
21.21.426,61-1,93%750
21.21.136,605-2,00%100
21.20.316,60-2,08%715
21.20.256,595-2,15%100
21.19.256,60-2,08%2.226
21.18.526,605-2,00%610
21.18.516,595-2,15%110
21.18.516,60-2,08%300
21.18.446,59-2,23%700
21.18.446,58-2,37%1.332
21.16.566,575-2,45%219
21.16.516,58-2,37%769
21.15.296,575-2,45%365
21.15.276,57-2,52%200
21.15.026,5717-2,50%1.000
21.14.056,57-2,52%100
21.14.056,575-2,45%162
21.12.026,575-2,45%100
21.12.026,58-2,37%100
21.11.506,57-2,52%100
21.11.506,575-2,45%400
21.11.506,57-2,52%300
21.11.506,575-2,45%320
21.11.506,57-2,52%400
21.11.506,575-2,45%220
21.11.506,58-2,37%1.009
21.11.506,575-2,45%100
21.11.146,585-2,30%100
21.10.456,58-2,37%500
OraValoreVar.%Volume
21.10.256,575-2,45%520
21.10.206,58-2,37%900
21.10.206,585-2,30%100
21.10.206,58-2,37%940
21.10.206,575-2,45%100
21.10.206,57-2,52%1.730
21.10.006,565-2,60%200
21.09.446,56-2,67%163
21.09.406,565-2,60%200
21.09.166,57-2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```