Verastem

Mercato: NASDAQ - National

3,85

-8,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3,86	-8,31%	167	644,62
21.59.58	3,865	-8,19%	1.557	6.017,81
21.59.55	3,86	-8,31%	284	1.096,24
21.59.55	3,865	-8,19%	348	1.345,02
21.59.53	3,86	-8,31%	145	559,70
21.59.52	3,865	-8,19%	546	2.110,29
21.59.51	3,86	-8,31%	674	2.601,64
21.59.51	3,865	-8,19%	126	486,99
21.59.50	3,86	-8,31%	100	386,00
21.59.50	3,865	-8,19%	100	386,50
21.59.50	3,86	-8,31%	100	386,00
21.59.50	3,865	-8,19%	2.343	9.055,70
21.59.49	3,86	-8,31%	675	2.605,50
21.59.47	3,865	-8,19%	2.742	10.597,83
21.59.41	3,87	-8,08%	100	387,00
21.59.41	3,865	-8,19%	200	773,00
21.59.39	3,87	-8,08%	200	774,00
21.59.39	3,865	-8,19%	800	3.092,00
21.59.38	3,86	-8,31%	200	772,00
21.59.38	3,865	-8,19%	414	1.600,11
21.59.35	3,87	-8,08%	200	774,00
21.59.35	3,865	-8,19%	3.877	14.984,61
21.59.31	3,87	-8,08%	100	387,00
21.59.31	3,865	-8,19%	600	2.319,00
21.59.31	3,86	-8,31%	1.416	5.465,76
21.59.31	3,855	-8,43%	381	1.468,76
21.59.31	3,86	-8,31%	1.266	4.886,76
21.59.31	3,855	-8,43%	500	1.927,50
21.59.31	3,86	-8,31%	215	829,90
21.59.31	3,855	-8,43%	2.022	7.794,81

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	3,86	-8,31%	100	386,00
21.59.31	3,855	-8,43%	505	1.946,78
21.59.31	3,86	-8,31%	500	1.930,00
21.59.31	3,855	-8,43%	500	1.927,50
21.59.31	3,86	-8,31%	801	3.091,86
21.59.31	3,855	-8,43%	578	2.228,19
21.59.31	3,86	-8,31%	2.000	7.720,00
21.59.31	3,855	-8,43%	100	385,50
21.59.31	3,86	-8,31%	400	1.544,00
21.59.31	3,855	-8,43%	200	771,00
21.59.31	3,86	-8,31%	100	386,00
21.59.31	3,855	-8,43%	100	385,50
21.59.31	3,86	-8,31%	314	1.212,04
21.59.31	3,855	-8,43%	300	1.156,50
21.59.31	3,86	-8,31%	6.504	25.105,44
21.59.31	3,855	-8,43%	622	2.397,81
21.59.31	3,86	-8,31%	4.116	15.887,76
21.59.31	3,855	-8,43%	1.598	6.160,29
21.59.31	3,86	-8,31%	100	386,00
21.59.30	3,85	-8,55%	1.000	3.850,00
21.59.24	3,855	-8,43%	300	1.156,50
21.59.20	3,85	-8,55%	311	1.197,35
21.59.20	3,855	-8,43%	100	385,50
21.59.20	3,85	-8,55%	200	770,00
21.59.13	3,86	-8,31%	100	386,00
21.59.13	3,855	-8,43%	1.263	4.868,87
21.59.11	3,85	-8,55%	1.337	5.147,45
21.58.53	3,855	-8,43%	3.900	15.034,50
21.58.53	3,86	-8,31%	11.261	43.467,46
21.58.53	3,845	-8,67%	200	769,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	3,86	-8,31%	100	386,00
21.58.53	3,855	-8,43%	600	2.313,00
21.58.53	3,86	-8,31%	2.810	10.846,60
21.58.53	3,845	-8,67%	500	1.922,50
21.58.53	3,855	-8,43%	500	1.927,50
21.58.53	3,85	-8,55%	100	385,00
21.58.53	3,845	-8,67%	100	384,50
21.58.53	3,85	-8,55%	100	385,00
21.58.53	3,845	-8,67%	692	2.660,74
21.58.53	3,85	-8,55%	300	1.155,00
21.58.53	3,845	-8,67%	200	769,00
21.58.53	3,85	-8,55%	400	1.540,00
21.58.53	3,845	-8,67%	289	1.111,21
21.58.53	3,85	-8,55%	676	2.602,60
21.58.53	3,845	-8,67%	1.659	6.378,86
21.58.53	3,85	-8,55%	100	385,00
21.58.53	3,845	-8,67%	977	3.756,57
21.58.53	3,85	-8,55%	1.703	6.556,55
21.58.53	3,845	-8,67%	841	3.233,65
21.58.53	3,85	-8,55%	4.269	16.435,65
21.58.53	3,845	-8,67%	205	788,23
21.58.53	3,85	-8,55%	800	3.080,00
21.58.53	3,845	-8,67%	300	1.153,50
21.58.53	3,85	-8,55%	100	385,00
21.58.53	3,845	-8,67%	100	384,50
21.58.53	3,85	-8,55%	371	1.428,35
21.58.53	3,845	-8,67%	200	769,00
21.58.53	3,85	-8,55%	5.500	21.175,00
21.58.53	3,845	-8,67%	500	1.922,50
21.58.53	3,85	-8,55%	1.815	6.987,75

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	3,845	-8,67%	3.522	13.542,09
21.58.49	3,84	-8,79%	2.200	8.448,00
21.58.42	3,845	-8,67%	450	1.730,25
21.58.40	3,84	-8,79%	464	1.781,76
21.58.38	3,845	-8,67%	100	384,50
21.58.37	3,84	-8,79%	660	2.534,40
21.58.35	3,845	-8,67%	1.444	5.552,18
21.58.35	3,84	-8,79%	100	384,00
21.58.33	3,845	-8,67%	200	769,00
21.58.30	3,84	-8,79%	400	1.536,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide