Milano 17:35
49.481 +1,00%
Nasdaq 21:16
29.406 +1,17%
Dow Jones 21:16
49.708 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Verra Mobility

Mercato: NASDAQ - National

13,305
-1,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.17.0613,305-1,95%900
21.16.5713,30-1,99%796
21.16.5713,29-2,06%800
21.16.5713,289-2,07%100
21.16.5213,28-2,14%100
21.16.1113,285-2,10%120
21.15.4413,2857-2,10%317
21.15.3813,285-2,10%687
21.15.2513,28-2,14%100
21.14.3513,285-2,10%100
21.14.3513,28-2,14%1.400
21.14.3413,27-2,21%500
21.14.2413,26-2,28%1.018
21.14.2413,265-2,25%100
21.14.0213,255-2,32%100
21.13.4413,25-2,36%100
21.13.3613,27-2,21%1.000
21.13.3513,28-2,14%1.300
21.13.2913,29-2,06%303
21.13.2913,295-2,03%587
21.13.2913,29-2,06%717
21.11.5613,285-2,10%101
21.11.3813,2897-2,07%358
21.11.1513,285-2,10%400
21.10.4313,285-2,10%200
21.10.4313,28-2,14%700
21.10.4313,29-2,06%177
21.10.4213,27-2,21%500
21.10.4213,26-2,28%1.500
21.10.4213,25-2,36%900
OraValoreVar.%Volume
21.10.4213,24-2,43%142
21.09.3613,235-2,47%1.015
21.09.2213,23-2,51%219
21.09.1513,24-2,43%100
21.09.1513,235-2,47%100
21.09.1513,23-2,51%697
21.09.1513,235-2,47%600
21.09.0613,24-2,43%2.090
21.08.1613,245-2,39%742
21.08.0213,25-2,36%3.114
21.07.3313,255-2,32%400
21.07.3213,2562-2,31%145
21.07.3213,25-2,36%933
21.07.2013,255-2,32%259
21.07.0913,265-2,25%100
21.07.0913,26-2,28%504
21.07.0913,26-2,28%300
21.06.4313,265-2,25%100
21.06.4313,26-2,28%455
21.06.4213,255-2,32%1.590
21.06.4013,25-2,36%100
21.06.4013,255-2,32%300
21.06.4013,25-2,36%1.300
21.06.4013,245-2,39%258
21.06.4013,2375-2,45%200
21.06.4013,24-2,43%1.887
21.06.1813,245-2,39%1.897
21.06.1813,25-2,36%1.697
21.06.1813,245-2,39%104
21.06.1813,24-2,43%1.110
OraValoreVar.%Volume
21.06.1813,235-2,47%200
21.06.0913,24-2,43%300
21.06.0813,235-2,47%570
21.06.0513,24-2,43%100
21.04.4513,235-2,47%400
21.04.2613,24-2,43%300
21.04.1513,235-2,47%300
21.03.4813,23-2,51%749
21.03.1913,235-2,47%500
21.03.0513,23-2,51%1.594
21.03.0213,225-2,54%300
21.03.0213,23-2,51%330
21.03.0113,24-2,43%1.500
21.03.0113,25-2,36%400
21.03.0113,255-2,32%400
21.03.0113,25-2,36%100
21.03.0113,255-2,32%100
21.03.0113,25-2,36%1.100
21.03.0113,255-2,32%600
21.02.3413,265-2,25%100
21.02.3413,26-2,28%444
21.02.3413,26-2,28%400
21.02.3313,265-2,25%900
21.02.2713,26-2,28%500
21.02.2713,25-2,36%300
21.02.2713,245-2,39%100
21.02.2713,25-2,36%400
21.02.2713,245-2,39%100
21.02.2713,25-2,36%400
21.02.2713,245-2,39%100
OraValoreVar.%Volume
21.02.2113,24-2,43%355
21.02.1613,245-2,39%200
21.02.1613,24-2,43%1.390
21.02.1613,245-2,39%1.600
21.02.0213,25-2,36%100
21.01.4313,22-2,58%1.200
21.01.4313,23-2,51%300
21.01.4113,215-2,62%138
21.01.4113,21-2,65%399
21.01.4113,205-2,69%600

(*) I dati sono limitati agli ultimi 100 contratti.

```