Milano 16:45
51.148 -0,23%
Nasdaq 16:45
29.285 +0,57%
Dow Jones 16:45
52.220 +0,66%
Londra 16:45
10.493 -0,14%
Francoforte 16:45
24.624 -0,19%

Verra Mobility

Mercato: NASDAQ - National

4,4
-2,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.44.494,40-2,22%900
16.44.374,405-2,11%1.900
16.44.364,41-2,00%156
16.44.364,405-2,11%1.400
16.44.154,40-2,22%165
16.43.194,405-2,11%225
16.42.504,40-2,22%284
16.42.084,405-2,11%300
16.41.464,4089-2,02%1.192
16.41.284,40-2,22%300
16.40.434,4086-2,03%678
16.40.124,405-2,11%500
16.39.424,41-2,00%4.354
16.39.344,40-2,22%1.310
16.37.214,395-2,33%100
16.36.414,40-2,22%200
16.36.104,405-2,11%780
16.35.534,40-2,22%300
16.35.484,395-2,33%100
16.35.294,40-2,22%500
16.35.264,41-2,00%3.308
16.35.214,4102-2,00%3.000
16.35.064,41-2,00%400
16.34.524,42-1,78%100
16.34.024,41-2,00%100
16.34.024,415-1,89%600
16.33.594,406-2,09%1.500
16.33.484,41-2,00%1.308
16.33.474,415-1,89%2.036
16.33.464,41-2,00%2.554
OraValoreVar.%Volume
16.33.364,405-2,11%558
16.33.134,4039-2,14%249
16.33.044,41-2,00%402
16.31.194,405-2,11%200
16.31.194,41-2,00%2.425
16.31.174,415-1,89%500
16.31.174,41-2,00%1.320
16.30.564,40-2,22%474
16.30.534,395-2,33%1.856
16.30.254,39-2,44%800
16.30.184,3911-2,42%105
16.29.584,39-2,44%830
16.29.494,389-2,47%105
16.28.314,37-2,89%1.126
16.28.314,38-2,67%2.804
16.27.574,365-3,00%400
16.27.484,37-2,89%116
16.27.474,365-3,00%458
16.27.464,37-2,89%200
16.27.444,365-3,00%600
16.27.114,37-2,89%100
16.26.374,37-2,89%158
16.26.374,365-3,00%192
16.26.374,37-2,89%200
16.26.374,365-3,00%100
16.26.374,37-2,89%200
16.26.374,365-3,00%441
16.26.374,37-2,89%400
16.26.374,365-3,00%300
16.26.374,37-2,89%4.057
OraValoreVar.%Volume
16.26.374,365-3,00%1.200
16.26.264,375-2,78%300
16.26.224,38-2,67%1.500
16.26.224,385-2,56%300
16.26.224,39-2,44%200
16.26.214,38-2,67%384
16.26.164,3814-2,64%874
16.25.254,385-2,56%200
16.25.244,39-2,44%568
16.24.594,395-2,33%1.100
16.24.534,40-2,22%1.025
16.24.394,40-2,22%460
16.24.394,405-2,11%120
16.24.334,395-2,33%400
16.23.544,39-2,44%100
16.23.524,40-2,22%1.314
16.23.524,395-2,33%100
16.23.464,405-2,11%127
16.23.424,40-2,22%300
16.23.364,405-2,11%100
16.23.364,40-2,22%1.095
16.23.334,395-2,33%716
16.23.154,39-2,44%480
16.23.154,385-2,56%100
16.23.154,39-2,44%400
16.23.154,38-2,67%100
16.23.154,385-2,56%200
16.23.154,38-2,67%200
16.23.154,385-2,56%300
16.23.154,38-2,67%100
OraValoreVar.%Volume
16.23.154,385-2,56%315
16.23.154,38-2,67%500
16.22.264,385-2,56%600
16.22.124,39-2,44%980
16.21.534,395-2,33%920
16.21.454,39-2,44%1.046
16.21.424,3925-2,39%525
16.20.154,39-2,44%2.169
16.20.154,385-2,56%100
16.20.154,39-2,44%2.810

(*) I dati sono limitati agli ultimi 100 contratti.

```