Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Verra Mobility

Mercato: NASDAQ - National

13,88
-4,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,88INV.243.061
20.59.5813,885+0,04%200
20.59.5813,88INV.203
20.59.5813,885+0,04%500
20.59.5513,89+0,07%220
20.59.5213,895+0,11%200
20.59.5213,89+0,07%775
20.59.5113,895+0,11%200
20.59.5113,90+0,14%1.678
20.59.5113,895+0,11%300
20.59.5113,89+0,07%1.386
20.59.4913,88INV.100
20.59.4913,885+0,04%100
20.59.4813,89+0,07%107
20.59.4813,885+0,04%206
20.59.4713,88INV.200
20.59.4613,885+0,04%108
20.59.4613,88INV.100
20.59.4513,89+0,07%200
20.59.4413,885+0,04%100
20.59.4313,89+0,07%300
20.59.4313,885+0,04%100
20.59.4213,88INV.100
20.59.4113,885+0,04%402
20.59.3913,88INV.100
20.59.3713,885+0,04%100
20.59.3713,88INV.100
20.59.3013,885+0,04%160
20.59.2813,88INV.1.429
20.59.2513,875-0,04%100
OraValoreVar.%Volume
20.59.2513,88INV.100
20.59.2513,875-0,04%310
20.59.2313,88INV.2.288
20.59.2013,875-0,04%100
20.59.1713,88INV.1.000
20.59.1513,885+0,04%260
20.59.1513,875-0,04%200
20.59.1513,88INV.890
20.59.1513,885+0,04%1.300
20.59.1513,88INV.200
20.59.1513,875-0,04%400
20.59.1513,88INV.985
20.59.1513,87-0,07%100
20.59.1213,875-0,04%1.100
20.59.1013,87-0,07%2.147
20.59.0713,875-0,04%200
20.59.0213,88INV.125
20.58.5713,87-0,07%100
20.58.5513,875-0,04%300
20.58.5013,87-0,07%200
20.58.4113,875-0,04%200
20.58.3913,87-0,07%1.473
20.58.3913,875-0,04%1.200
20.58.3013,88INV.302
20.58.3013,875-0,04%611
20.58.3013,87-0,07%2.604
20.58.3013,865-0,11%1.144
20.58.2713,86-0,14%359
20.58.2113,865-0,11%300
20.58.1813,86-0,14%1.300
OraValoreVar.%Volume
20.58.0313,865-0,11%300
20.58.0213,86-0,14%100
20.58.0213,865-0,11%100
20.58.0213,86-0,14%300
20.58.0213,865-0,11%200
20.58.0213,87-0,07%425
20.58.0213,865-0,11%200
20.58.0213,87-0,07%100
20.58.0213,8675-0,09%100
20.58.0113,86-0,14%2.978
20.58.0113,865-0,11%972
20.57.5213,87-0,07%232
20.57.4813,865-0,11%100
20.57.4613,87-0,07%724
20.57.4213,875-0,04%100
20.57.4213,87-0,07%1.664
20.57.3913,86-0,14%1.000
20.57.3413,855-0,18%100
20.57.3413,86-0,14%100
20.57.2613,855-0,18%1.163
20.57.1113,86-0,14%445
20.57.1113,855-0,18%100
20.57.1013,85-0,22%820
20.57.0813,845-0,25%400
20.56.5513,835-0,32%100
20.56.5513,84-0,29%1.900
20.56.5513,835-0,32%400
20.56.5513,84-0,29%155
20.56.4813,84-0,29%200
20.56.4513,835-0,32%200
OraValoreVar.%Volume
20.56.4313,84-0,29%700
20.56.3413,845-0,25%400
20.56.3113,85-0,22%540
20.56.3113,855-0,18%300
20.56.1913,85-0,22%189
20.56.1913,855-0,18%100
20.56.1813,86-0,14%2.000
20.56.1413,865-0,11%700
20.56.0913,86-0,14%441
20.56.0913,865-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```