Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Verra Mobility

Mercato: NASDAQ - National

3,235
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,235INV.319
21.59.563,23-0,15%155
21.59.563,235INV.673
21.59.563,23-0,15%149
21.59.563,24+0,15%800
21.59.553,232-0,09%141
21.59.553,235INV.3.635
21.59.553,24+0,15%127
21.59.543,23-0,15%736
21.59.543,235INV.506
21.59.533,235INV.600
21.59.533,24+0,15%2.060
21.59.503,23-0,15%1.220
21.59.473,235INV.544
21.59.443,24+0,15%423
21.59.443,235INV.536
21.59.443,24+0,15%100
21.59.433,23-0,15%1.042
21.59.433,235INV.1.404
21.59.413,24+0,15%400
21.59.413,235INV.4.628
21.59.393,23-0,15%200
21.59.383,235INV.750
21.59.333,23-0,15%600
21.59.323,235INV.600
21.59.323,23-0,15%300
21.59.323,235INV.478
21.59.323,23-0,15%300
21.59.313,24+0,15%100
21.59.313,235INV.2.715
OraValoreVar.%Volume
21.59.293,24+0,15%273
21.59.283,235INV.4.464
21.59.273,23-0,15%736
21.59.273,235INV.200
21.59.273,23-0,15%1.864
21.59.253,235INV.600
21.59.253,24+0,15%974
21.59.253,235INV.1.926
21.59.243,2375+0,08%100
21.59.243,23-0,15%1.284
21.59.233,235INV.600
21.59.213,23-0,15%1.097
21.59.213,235INV.2.400
21.59.193,23-0,15%500
21.59.173,235INV.300
21.59.173,23-0,15%200
21.59.173,235INV.628
21.59.163,23-0,15%712
21.59.143,235INV.1.490
21.59.113,23-0,15%100
21.59.113,235INV.317
21.59.113,2391+0,13%500
21.59.113,235INV.400
21.59.113,2301-0,15%6.697
21.59.113,23-0,15%300
21.59.103,24+0,15%811
21.59.103,235INV.200
21.59.103,23-0,15%2.800
21.59.103,235INV.200
21.59.083,23-0,15%647
OraValoreVar.%Volume
21.59.083,235INV.100
21.59.083,23-0,15%2.609
21.59.083,235INV.2.385
21.59.083,23-0,15%200
21.59.083,235INV.200
21.59.083,23-0,15%3.518
21.59.053,235INV.1.041
21.59.013,23-0,15%300
21.59.013,235INV.118
21.59.003,23-0,15%600
21.59.003,235INV.2.400
21.58.573,2399+0,15%146
21.58.563,24+0,15%251
21.58.553,235INV.100
21.58.553,24+0,15%476
21.58.553,23-0,15%1.350
21.58.533,235INV.100
21.58.533,23-0,15%335
21.58.533,235INV.4.800
21.58.533,24+0,15%1.753
21.58.533,235INV.8.511
21.58.523,235INV.200
21.58.523,23-0,15%2.900
21.58.523,24+0,15%585
21.58.503,235INV.1.700
21.58.453,2305-0,14%155
21.58.453,23-0,15%174
21.58.453,235INV.820
21.58.443,24+0,15%459
21.58.443,23-0,15%3.000
OraValoreVar.%Volume
21.58.373,235INV.1.700
21.58.283,23-0,15%100
21.58.223,235INV.1.200
21.58.193,23-0,15%100
21.58.193,235INV.809
21.58.153,23-0,15%100
21.58.153,235INV.103
21.58.133,23-0,15%2.612
21.58.133,235INV.400
21.58.093,2391+0,13%176

(*) I dati sono limitati agli ultimi 100 contratti.

```