Verra Mobility

Mercato: NASDAQ - National

13,43

-1,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,43	INV.	231.795	3.113.006,85
21.59.59	13,44	+0,07%	118	1.585,92
21.59.58	13,435	+0,04%	998	13.408,13
21.59.57	13,44	+0,07%	831	11.168,64
21.59.56	13,435	+0,04%	1.520	20.421,20
21.59.53	13,43	INV.	100	1.343,00
21.59.53	13,435	+0,04%	400	5.374,00
21.59.53	13,43	INV.	1.290	17.324,70
21.59.51	13,425	-0,04%	416	5.584,80
21.59.50	13,43	INV.	828	11.120,04
21.59.49	13,44	+0,07%	100	1.344,00
21.59.48	13,43	INV.	300	4.029,00
21.59.47	13,425	-0,04%	100	1.342,50
21.59.43	13,43	INV.	100	1.343,00
21.59.42	13,425	-0,04%	211	2.832,68
21.59.42	13,435	+0,04%	100	1.343,50
21.59.39	13,43	INV.	870	11.684,10
21.59.34	13,425	-0,04%	100	1.342,50
21.59.30	13,43	INV.	500	6.715,00
21.59.27	13,428	-0,01%	100	1.342,80
21.59.27	13,425	-0,04%	300	4.027,50
21.59.27	13,43	INV.	144	1.933,92
21.59.27	13,425	-0,04%	100	1.342,50
21.59.21	13,43	INV.	200	2.686,00
21.59.13	13,428	-0,01%	100	1.342,80
21.59.13	13,425	-0,04%	200	2.685,00
21.59.13	13,43	INV.	1.670	22.428,10
21.59.11	13,425	-0,04%	886	11.894,55
21.59.10	13,43	INV.	100	1.343,00
21.59.10	13,42	-0,07%	8.189	109.896,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	13,415	-0,11%	1.179	15.816,29
21.59.01	13,42	-0,07%	100	1.342,00
21.59.01	13,41	-0,15%	3.856	51.708,96
21.58.56	13,405	-0,19%	973	13.043,07
21.58.53	13,41	-0,15%	200	2.682,00
21.58.53	13,40	-0,22%	7.223	96.788,20
21.58.51	13,395	-0,26%	559	7.487,81
21.58.44	13,39	-0,30%	200	2.678,00
21.58.42	13,39	-0,30%	200	2.678,00
21.58.42	13,395	-0,26%	800	10.716,00
21.58.42	13,39	-0,30%	100	1.339,00
21.58.42	13,395	-0,26%	100	1.339,50
21.58.42	13,39	-0,30%	343	4.592,77
21.58.42	13,395	-0,26%	400	5.358,00
21.58.42	13,395	-0,26%	500	6.697,50
21.58.39	13,405	-0,19%	922	12.359,41
21.58.29	13,408	-0,16%	100	1.340,80
21.58.27	13,405	-0,19%	573	7.681,07
21.58.20	13,41	-0,15%	100	1.341,00
21.58.19	13,409	-0,16%	100	1.340,90
21.58.18	13,405	-0,19%	6.678	89.518,59
21.58.16	13,40	-0,22%	1.856	24.870,40
21.58.15	13,405	-0,19%	200	2.681,00
21.58.15	13,40	-0,22%	828	11.095,20
21.58.15	13,405	-0,19%	200	2.681,00
21.58.15	13,40	-0,22%	2.258	30.257,20
21.58.15	13,405	-0,19%	400	5.362,00
21.58.15	13,40	-0,22%	4.378	58.665,20
21.58.15	13,405	-0,19%	325	4.356,63
21.58.15	13,40	-0,22%	500	6.700,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	13,405	-0,19%	200	2.681,00
21.58.15	13,40	-0,22%	1.536	20.582,40
21.58.15	13,405	-0,19%	400	5.362,00
21.58.15	13,40	-0,22%	695	9.313,00
21.58.15	13,405	-0,19%	400	5.362,00
21.58.15	13,40	-0,22%	12.468	167.071,20
21.58.06	13,3925	-0,28%	100	1.339,25
21.58.05	13,395	-0,26%	320	4.286,40
21.57.59	13,40	-0,22%	100	1.340,00
21.57.48	13,395	-0,26%	979	13.113,71
21.57.39	13,40	-0,22%	859	11.510,60
21.57.33	13,395	-0,26%	100	1.339,50
21.57.32	13,405	-0,19%	300	4.021,50
21.57.32	13,40	-0,22%	609	8.160,60
21.57.32	13,405	-0,19%	300	4.021,50
21.57.32	13,40	-0,22%	500	6.700,00
21.57.32	13,405	-0,19%	400	5.362,00
21.57.32	13,40	-0,22%	582	7.798,80
21.57.32	13,405	-0,19%	800	10.724,00
21.57.32	13,40	-0,22%	400	5.360,00
21.57.32	13,405	-0,19%	200	2.681,00
21.57.32	13,40	-0,22%	1.826	24.468,40
21.57.32	13,405	-0,19%	400	5.362,00
21.57.32	13,40	-0,22%	1.310	17.554,00
21.57.16	13,405	-0,19%	1.266	16.970,73
21.56.58	13,41	-0,15%	300	4.023,00
21.56.52	13,405	-0,19%	100	1.340,50
21.56.50	13,41	-0,15%	455	6.101,55
21.56.49	13,409	-0,16%	300	4.022,70
21.56.47	13,41	-0,15%	100	1.341,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.45	13,405	-0,19%	204	2.734,62
21.56.40	13,42	-0,07%	200	2.684,00
21.56.40	13,425	-0,04%	500	6.712,50
21.56.40	13,41	-0,15%	300	4.023,00
21.56.40	13,405	-0,19%	100	1.340,50
21.56.40	13,41	-0,15%	3.660	49.080,60
21.56.40	13,415	-0,11%	300	4.024,50
21.56.40	13,41	-0,15%	600	8.046,00
21.56.40	13,415	-0,11%	100	1.341,50
21.56.40	13,425	-0,04%	200	2.685,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide