Milano 17:35
49.116 -1,87%
Nasdaq 18:29
29.219 -1,22%
Dow Jones 18:29
49.613 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Verra Mobility

Mercato: NASDAQ - National

13,315
+0,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.28.4013,315+0,49%1.420
18.28.2213,32+0,53%2.031
18.27.5413,32+0,53%100
18.27.5413,31+0,45%100
18.27.5413,305+0,42%800
18.27.5413,31+0,45%100
18.27.5413,315+0,49%700
18.27.3413,305+0,42%200
18.27.1113,30+0,38%100
18.26.4613,305+0,42%400
18.26.4013,31+0,45%200
18.25.3113,305+0,42%208
18.24.5313,31+0,45%100
18.24.4113,31+0,45%676
18.24.4113,305+0,42%300
18.24.3213,305+0,42%1.800
18.24.1513,31+0,45%775
18.23.1213,305+0,42%200
18.22.4713,31+0,45%200
18.22.0613,305+0,42%100
18.22.0113,30+0,38%339
18.21.0813,295+0,34%405
18.20.4513,30+0,38%400
18.19.2413,305+0,42%100
18.19.2413,30+0,38%306
18.18.5713,295+0,34%320
18.18.4913,29+0,30%1.347
18.17.3613,285+0,26%100
18.17.3513,29+0,30%600
18.17.0313,295+0,34%300
OraValoreVar.%Volume
18.16.5513,30+0,38%700
18.14.2513,305+0,42%100
18.13.2513,31+0,45%600
18.13.0813,31+0,45%1.110
18.13.0813,315+0,49%320
18.13.0813,32+0,53%931
18.13.0813,315+0,49%200
18.12.2413,315+0,49%300
18.12.1913,32+0,53%300
18.11.5513,31+0,45%2.609
18.11.5513,305+0,42%1.620
18.11.4613,3001+0,38%1.101
18.11.4113,32+0,53%100
18.11.4113,305+0,42%100
18.11.4113,32+0,53%100
18.11.4113,31+0,45%361
18.11.4113,32+0,53%300
18.11.4113,31+0,45%188
18.11.4113,32+0,53%1.800
18.11.4113,315+0,49%700
18.11.3913,3199+0,53%1.122
18.11.3613,315+0,49%300
18.11.3513,305+0,42%303
18.11.3513,31+0,45%1.300
18.11.1013,305+0,42%100
18.10.5513,30+0,38%100
18.10.2513,305+0,42%100
18.08.3413,30+0,38%100
18.08.2313,30+0,38%200
18.08.2313,295+0,34%100
OraValoreVar.%Volume
18.08.1713,295+0,34%100
18.08.1713,30+0,38%574
18.08.1713,305+0,42%300
18.07.4113,30+0,38%264
18.07.4113,305+0,42%264
18.07.4113,30+0,38%300
18.07.0113,295+0,34%100
18.06.4613,30+0,38%500
18.06.1613,31+0,45%1.500
18.05.5613,3048+0,41%4.865
18.05.0213,305+0,42%400
18.04.0713,31+0,45%100
18.03.0713,30+0,38%100
18.02.4313,29+0,30%125
18.02.2113,30+0,38%100
18.01.0713,29+0,30%200
18.01.0713,295+0,34%200
17.59.1713,285+0,26%100
17.59.1613,29+0,30%1.100
17.58.2613,28+0,23%400
17.58.2613,27+0,15%300
17.58.2613,28+0,23%100
17.58.2613,275+0,19%100
17.58.2513,27+0,15%100
17.58.0113,265+0,11%320
17.57.2613,255+0,04%300
17.57.2613,26+0,08%329
17.57.2613,255+0,04%300
17.57.2613,26+0,08%1.800
17.57.2613,26+0,08%200
OraValoreVar.%Volume
17.57.1613,25INV.100
17.57.1613,255+0,04%300
17.57.1613,25INV.600
17.57.1013,25INV.200
17.57.1013,255+0,04%100
17.56.5213,245-0,04%300
17.56.1713,25INV.1.238
17.54.5513,245-0,04%200
17.54.5213,24-0,08%300
17.54.2313,235-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```