Milano 9:20
51.375 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:20
10.502 +0,17%
24.838 +0,86%

Verra Mobility

Mercato: NASDAQ - National

4,39
-2,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.004,39-2,44%785.491
21.59.594,385-2,56%270
21.59.554,385-2,56%200
21.59.554,38-2,67%1.126
21.59.554,385-2,56%200
21.59.554,39-2,44%1.219
21.59.554,38-2,67%1.334
21.59.544,38-2,67%100
21.59.544,385-2,56%400
21.59.544,38-2,67%3.200
21.59.544,385-2,56%397
21.59.534,39-2,44%200
21.59.504,38-2,67%100
21.59.504,385-2,56%100
21.59.494,39-2,44%200
21.59.484,385-2,56%108
21.59.484,39-2,44%1.480
21.59.464,385-2,56%900
21.59.454,38-2,67%100
21.59.434,385-2,56%1.538
21.59.384,39-2,44%300
21.59.374,385-2,56%100
21.59.354,39-2,44%200
21.59.344,385-2,56%700
21.59.344,39-2,44%100
21.59.344,38-2,67%900
21.59.334,39-2,44%400
21.59.334,385-2,56%1.300
21.59.334,38-2,67%12.289
21.59.334,375-2,78%5.490
OraValoreVar.%Volume
21.59.324,385-2,56%100
21.59.324,375-2,78%300
21.59.324,38-2,67%22.190
21.59.324,395-2,33%200
21.59.324,39-2,44%917
21.59.324,395-2,33%600
21.59.324,39-2,44%817
21.59.324,395-2,33%400
21.59.324,39-2,44%5.852
21.59.324,395-2,33%1.117
21.59.324,39-2,44%5.921
21.59.324,395-2,33%138
21.59.324,39-2,44%100
21.59.324,395-2,33%200
21.59.324,39-2,44%4.820
21.59.324,395-2,33%200
21.59.324,39-2,44%11.737
21.59.324,395-2,33%4.314
21.59.324,40-2,22%100
21.59.324,395-2,33%100
21.59.324,40-2,22%300
21.59.314,395-2,33%100
21.59.304,40-2,22%400
21.59.284,395-2,33%100
21.59.274,40-2,22%920
21.59.274,395-2,33%178
21.59.274,40-2,22%1.200
21.59.204,395-2,33%207
21.59.174,395-2,33%585
21.59.174,40-2,22%300
OraValoreVar.%Volume
21.59.134,40-2,22%700
21.59.114,395-2,33%400
21.59.084,40-2,22%100
21.59.074,395-2,33%200
21.59.054,40-2,22%400
21.59.054,395-2,33%100
21.59.034,40-2,22%100
21.59.034,395-2,33%1.100
21.59.004,395-2,33%277
21.59.004,3975-2,28%400
21.59.004,395-2,33%2.665
21.59.004,40-2,22%1.693
21.59.004,395-2,33%914
21.59.004,40-2,22%2.086
21.59.004,395-2,33%500
21.59.004,40-2,22%100
21.59.004,395-2,33%700
21.59.004,40-2,22%1.421
21.58.544,40-2,22%100
21.58.534,395-2,33%801
21.58.534,40-2,22%100
21.58.524,395-2,33%1.737
21.58.494,40-2,22%100
21.58.494,395-2,33%7.860
21.58.364,39-2,44%2.106
21.58.364,385-2,56%100
21.58.364,39-2,44%12.875
21.58.324,385-2,56%500
21.58.294,39-2,44%100
21.58.284,385-2,56%300
OraValoreVar.%Volume
21.58.274,39-2,44%491
21.58.274,385-2,56%700
21.58.244,39-2,44%608
21.58.234,385-2,56%406
21.58.204,39-2,44%800
21.58.204,385-2,56%100
21.58.184,39-2,44%300
21.58.164,375-2,78%300
21.58.154,38-2,67%300
21.58.154,375-2,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```