Milano 17:35
51.163 -0,20%
Nasdaq 19:47
29.727 +2,09%
Dow Jones 19:47
52.205 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Verra Mobility

Mercato: NASDAQ - National

4,28
-4,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.47.254,28-4,89%200
19.46.224,285-4,78%200
19.46.194,28-4,89%200
19.44.494,285-4,78%265
19.44.454,28-4,89%2.000
19.44.244,285-4,78%200
19.44.204,29-4,67%100
19.44.204,285-4,78%400
19.44.204,29-4,67%11.978
19.44.094,295-4,56%400
19.44.094,29-4,67%100
19.43.274,295-4,56%400
19.43.204,29-4,67%1.997
19.43.154,295-4,56%100
19.43.154,29-4,67%400
19.43.004,295-4,56%300
19.42.464,29-4,67%100
19.42.404,295-4,56%1.382
19.42.104,30-4,44%206
19.42.094,295-4,56%500
19.42.004,30-4,44%242
19.41.404,30-4,44%333
19.41.404,295-4,56%375
19.41.304,295-4,56%100
19.40.454,30-4,44%100
19.40.364,295-4,56%1.032
19.40.284,30-4,44%100
19.40.204,295-4,56%100
19.40.104,295-4,56%788
19.40.104,30-4,44%107
OraValoreVar.%Volume
19.39.354,30-4,44%400
19.39.164,2995-4,46%108
19.38.264,295-4,56%200
19.38.164,2957-4,54%250
19.38.154,295-4,56%274
19.37.564,30-4,44%500
19.37.544,29-4,67%800
19.37.274,295-4,56%100
19.37.144,30-4,44%100
19.37.014,295-4,56%200
19.37.004,30-4,44%100
19.36.584,295-4,56%114
19.36.114,30-4,44%291
19.35.574,295-4,56%5.100
19.35.484,30-4,44%100
19.35.444,295-4,56%720
19.35.414,2993-4,46%2.033
19.35.184,30-4,44%900
19.34.474,295-4,56%1.210
19.33.334,30-4,44%100
19.33.234,295-4,56%200
19.32.214,2973-4,50%250
19.31.514,30-4,44%12.023
19.31.494,31-4,22%12.451
19.31.494,305-4,33%400
19.31.494,2999-4,45%500
19.31.494,305-4,33%6.800
19.31.494,2999-4,45%100
19.31.494,305-4,33%600
19.31.494,2999-4,45%100
OraValoreVar.%Volume
19.31.494,305-4,33%2.300
19.31.494,2999-4,45%100
19.31.494,30-4,44%200
19.31.494,2999-4,45%103
19.31.494,30-4,44%1.360
19.31.494,2999-4,45%100
19.31.494,30-4,44%1.305
19.31.484,295-4,56%100
19.31.484,30-4,44%1.400
19.31.484,295-4,56%2.117
19.31.484,30-4,44%400
19.31.484,295-4,56%500
19.31.484,30-4,44%1.658
19.31.144,295-4,56%100
19.31.094,29-4,67%6.780
19.30.524,285-4,78%100
19.30.514,29-4,67%1.876
19.30.314,285-4,78%1.979
19.30.304,29-4,67%5.137
19.29.474,295-4,56%1.000
19.29.424,29-4,67%400
19.29.204,295-4,56%2.070
19.29.064,30-4,44%300
19.29.054,295-4,56%192
19.29.054,30-4,44%500
19.29.054,295-4,56%5.824
19.28.564,29-4,67%1.115
19.27.564,295-4,56%200
19.27.464,29-4,67%123
19.27.154,30-4,44%6.598
OraValoreVar.%Volume
19.26.454,305-4,33%698
19.26.104,31-4,22%308
19.26.004,3099-4,22%212
19.25.544,305-4,33%1.677
19.25.224,30-4,44%100
19.25.094,295-4,56%300
19.24.584,29-4,67%200
19.24.144,295-4,56%200
19.24.104,29-4,67%100
19.23.244,295-4,56%1.088

(*) I dati sono limitati agli ultimi 100 contratti.

```