Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Verra Mobility

Mercato: NASDAQ - National

13,43
-1,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0013,43-1,03%231.795
21.59.5913,44-0,96%118
21.59.5813,435-0,99%998
21.59.5713,44-0,96%831
21.59.5613,435-0,99%1.520
21.59.5313,43-1,03%100
21.59.5313,435-0,99%400
21.59.5313,43-1,03%1.290
21.59.5113,425-1,07%416
21.59.5013,43-1,03%828
21.59.4913,44-0,96%100
21.59.4813,43-1,03%300
21.59.4713,425-1,07%100
21.59.4313,43-1,03%100
21.59.4213,425-1,07%211
21.59.4213,435-0,99%100
21.59.3913,43-1,03%870
21.59.3413,425-1,07%100
21.59.3013,43-1,03%500
21.59.2713,428-1,05%100
21.59.2713,425-1,07%300
21.59.2713,43-1,03%144
21.59.2713,425-1,07%100
21.59.2113,43-1,03%200
21.59.1313,428-1,05%100
21.59.1313,425-1,07%200
21.59.1313,43-1,03%1.670
21.59.1113,425-1,07%886
21.59.1013,43-1,03%100
21.59.1013,42-1,11%8.189
OraValoreVar.%Volume
21.59.0813,415-1,14%1.179
21.59.0113,42-1,11%100
21.59.0113,41-1,18%3.856
21.58.5613,405-1,22%973
21.58.5313,41-1,18%200
21.58.5313,40-1,25%7.223
21.58.5113,395-1,29%559
21.58.4413,39-1,33%200
21.58.4213,39-1,33%200
21.58.4213,395-1,29%800
21.58.4213,39-1,33%100
21.58.4213,395-1,29%100
21.58.4213,39-1,33%343
21.58.4213,395-1,29%400
21.58.4213,395-1,29%500
21.58.3913,405-1,22%922
21.58.2913,408-1,19%100
21.58.2713,405-1,22%573
21.58.2013,41-1,18%100
21.58.1913,409-1,19%100
21.58.1813,405-1,22%6.678
21.58.1613,40-1,25%1.856
21.58.1513,405-1,22%200
21.58.1513,40-1,25%828
21.58.1513,405-1,22%200
21.58.1513,40-1,25%2.258
21.58.1513,405-1,22%400
21.58.1513,40-1,25%4.378
21.58.1513,405-1,22%325
21.58.1513,40-1,25%500
OraValoreVar.%Volume
21.58.1513,405-1,22%200
21.58.1513,40-1,25%1.536
21.58.1513,405-1,22%400
21.58.1513,40-1,25%695
21.58.1513,405-1,22%400
21.58.1513,40-1,25%12.468
21.58.0613,3925-1,31%100
21.58.0513,395-1,29%320
21.57.5913,40-1,25%100
21.57.4813,395-1,29%979
21.57.3913,40-1,25%859
21.57.3313,395-1,29%100
21.57.3213,405-1,22%300
21.57.3213,40-1,25%609
21.57.3213,405-1,22%300
21.57.3213,40-1,25%500
21.57.3213,405-1,22%400
21.57.3213,40-1,25%582
21.57.3213,405-1,22%800
21.57.3213,40-1,25%400
21.57.3213,405-1,22%200
21.57.3213,40-1,25%1.826
21.57.3213,405-1,22%400
21.57.3213,40-1,25%1.310
21.57.1613,405-1,22%1.266
21.56.5813,41-1,18%300
21.56.5213,405-1,22%100
21.56.5013,41-1,18%455
21.56.4913,409-1,19%300
21.56.4713,41-1,18%100
OraValoreVar.%Volume
21.56.4513,405-1,22%204
21.56.4013,42-1,11%200
21.56.4013,425-1,07%500
21.56.4013,41-1,18%300
21.56.4013,405-1,22%100
21.56.4013,41-1,18%3.660
21.56.4013,415-1,14%300
21.56.4013,41-1,18%600
21.56.4013,415-1,14%100
21.56.4013,425-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```